ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,272.00
      1.38%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,517.46
      -0.94%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7701 - 7651 (14:03-13:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:03:46 251.745 10 O 250.0 253.0 Buy
      		666,089 7701 LSE
      14:03:44 251.714 10 O 250.0 253.0 Buy
      		666,079 7700 LSE
      14:03:42 251.909 3300 O 250.0 253.0 Buy
      		666,069 7699 LSE
      14:03:34 251.7 2000 O 250.0 253.0 Buy
      		662,769 7698 LSE
      14:03:30 251.711 1 O 250.0 253.0 Buy
      		660,769 7697 LSE
      14:03:30 251.69 10 O 250.0 253.0 Buy
      		660,768 7696 LSE
      14:03:28 251.695 1 O 250.0 253.0 Buy
      		660,758 7695 LSE
      14:03:19 251.65 100 O 250.0 253.0 Buy
      		660,757 7694 LSE
      14:03:15 251.625 100 O 250.0 253.0 Buy
      		660,657 7693 LSE
      14:03:15 251.605 2300 O 250.0 253.0 Buy
      		660,557 7692 LSE
      14:03:09 251.63 20 O 250.0 253.0 Buy
      		658,257 7691 LSE
      14:03:08 251.655 3 O 250.0 253.0 Buy
      		658,237 7690 LSE
      14:03:08 251.636 5 O 250.0 253.0 Buy
      		658,234 7689 LSE
      14:03:07 251.655 10 O 250.0 253.0 Buy
      		658,229 7688 LSE
      14:03:03 251.59 33 O 250.0 253.0 Buy
      		658,219 7687 LSE
      14:03:03 251.589 17 O 250.0 253.0 Buy
      		658,186 7686 LSE
      14:03:02 251.565 95 O 250.0 253.0 Buy
      		658,169 7685 LSE
      14:02:52 251.631 26 O 250.0 253.0 Buy
      		658,074 7684 LSE
      14:02:44 251.506 1 O 250.0 253.0 Buy
      		658,048 7683 LSE
      14:02:43 251.56 31 O 250.0 253.0 Buy
      		658,047 7682 LSE
      14:02:31 251.455 13 O 250.0 253.0 Sell
      		658,016 7681 LSE
      14:02:29 251.453 20 O 250.0 253.0 Sell
      		658,003 7680 LSE
      14:02:26 251.465 40 O 250.0 253.0 Sell
      		657,983 7679 LSE
      14:02:25 250.939 13200 O 250.0 253.0 Sell
      		657,943 7678 LSE
      14:02:25 251.447 12 O 250.0 253.0 Sell
      		644,743 7677 LSE
      14:01:44 251.47 510 O 250.0 253.0 Sell
      		644,731 7676 LSE
      14:01:44 251.468 200 O 250.0 253.0 Sell
      		644,221 7675 LSE
      14:01:44 251.445 1400 O 250.0 253.0 Sell
      		644,021 7674 LSE
      14:01:34 251.45 10 O 250.0 253.0 Sell
      		642,621 7673 LSE
      14:00:58 251.351 19 O 250.0 253.0 Sell
      		642,611 7672 LSE
      14:00:58 251.35 3 O 250.0 253.0 Sell
      		642,592 7671 LSE
      14:00:58 251.351 17 O 250.0 253.0 Sell
      		642,589 7670 LSE
      14:00:54 251.36 83 O 250.0 253.0 Sell
      		642,572 7669 LSE
      14:00:54 251.361 17 O 250.0 253.0 Sell
      		642,489 7668 LSE
      14:00:54 251.362 100 O 250.0 253.0 Sell
      		642,472 7667 LSE
      14:00:54 251.362 100 O 250.0 253.0 Sell
      		642,372 7666 LSE
      14:00:46 251.495 5 O 250.0 253.0 Sell
      		642,272 7665 LSE
      14:00:43 251.5 83 O 250.0 253.0
      		642,267 7664 LSE
      14:00:43 251.501 17 O 250.0 253.0 Buy
      		642,184 7663 LSE
      14:00:43 251.504 100 O 250.0 253.0 Buy
      		642,167 7662 LSE
      14:00:34 251.524 1 O 250.0 253.0 Buy
      		642,067 7661 LSE
      14:00:30 251.51 10 O 250.0 253.0 Buy
      		642,066 7660 LSE
      14:00:25 251.479 30 O 250.0 253.0 Sell
      		642,056 7659 LSE
      14:00:08 251.48 15 O 250.0 253.0 Sell
      		642,026 7658 LSE
      13:59:56 251.35 100 O 250.0 253.0 Sell
      		642,011 7657 LSE
      13:59:38 251.353 10 O 250.0 253.0 Sell
      		641,911 7656 LSE
      13:59:23 251.348 20 O 250.0 253.0 Sell
      		641,901 7655 LSE
      13:59:17 251.32 571 O 250.0 253.0 Sell
      		641,881 7654 LSE
      13:59:17 251.315 300 O 250.0 253.0 Sell
      		641,310 7653 LSE
      13:59:17 251.265 20 O 250.0 253.0 Sell
      		641,010 7652 LSE
      13:59:08 251.235 15 O 250.0 253.0 Sell
      		640,990 7651 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      TG
      2TCB
      VanEck ETFs NV
      BIT
      NSCIT0828EE5
      African Development Bank
      TG
      V0IH
      VanEck UCITS ETFs
      BITMOT
      3031720
      Bei Fx 7.4% Oct33 Inr
      EU
      CW8
      AMUNDI MSCI WORLD UCITS ...
      BOV
      CRIP34M
      Trip.com
      BIT
      SRIE
      Bnp Paribas Easy Msci Eu...
      Delayed Upgrade Clock