ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,268.80
      1.36%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,493.09
      -0.97%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (09:42-09:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:42:59 250.94 100 O 243.8 257.6 Buy
      		191,346 2801 LSE
      09:42:59 251.0 1 O 243.8 257.6
      		191,246 2800 LSE
      09:42:58 19404.892 49 O 244.6 257.6 Buy
      		191,245 2799 LSE
      09:42:58 250.999 1 O 244.4 257.6
      		191,196 2798 LSE
      09:42:58 250.996 25 O 244.4 257.6
      		191,195 2797 LSE
      09:42:57 250.91 42 O 244.4 257.6 Sell
      		191,170 2796 LSE
      09:42:56 250.897 5 O 244.4 257.4 Sell
      		191,128 2795 LSE
      09:42:56 250.792 1 O 244.4 257.4
      		191,123 2794 LSE
      09:42:56 250.875 100 O 244.4 257.4
      		191,122 2793 LSE
      09:42:52 250.942 5 O 243.8 257.4 Buy
      		191,022 2792 LSE
      09:42:51 250.872 24 O 244.4 257.6
      		191,017 2791 LSE
      09:42:50 250.871 1 O 243.8 257.6 Buy
      		190,993 2790 LSE
      09:42:49 250.929 9 O 244.4 257.6 Sell
      		190,992 2789 LSE
      09:42:48 250.939 35 O 244.4 257.6 Sell
      		190,983 2788 LSE
      09:42:46 250.781 1 O 244.4 257.4 Sell
      		190,948 2787 LSE
      09:42:45 250.905 48 O 243.8 257.6 Buy
      		190,947 2786 LSE
      09:42:42 19373.174 20 O 244.2 257.4
      		190,899 2785 LSE
      09:42:42 250.755 14 O 244.2 257.2
      		190,879 2784 LSE
      09:42:41 250.69 23 O 244.2 257.2 Sell
      		190,865 2783 LSE
      09:42:40 250.46 15 O 244.0 257.2 Sell
      		190,842 2782 LSE
      09:42:40 250.574 50 O 244.0 257.2 Sell
      		190,827 2781 LSE
      09:42:39 250.502 500 O 243.8 257.2 Buy
      		190,777 2780 LSE
      09:42:38 250.495 35 O 243.8 257.0 Buy
      		190,277 2779 LSE
      09:42:35 250.442 3 O 243.8 257.0 Buy
      		190,242 2778 LSE
      09:42:32 250.34 5 O 243.8 257.0 Sell
      		190,239 2777 LSE
      09:42:31 250.223 33 O 243.8 256.8 Sell
      		190,234 2776 LSE
      09:42:30 250.253 81 O 243.8 257.0
      		190,201 2775 LSE
      09:42:28 250.419 1 O 244.0 257.0 Sell
      		190,120 2774 LSE
      09:42:26 250.482 19 O 244.0 257.0 Sell
      		190,119 2773 LSE
      09:42:25 250.448 9 O 243.8 257.0
      		190,100 2772 LSE
      09:42:25 250.43 2 O 244.0 257.0 Sell
      		190,091 2771 LSE
      09:42:23 250.579 3 O 243.8 257.0 Buy
      		190,089 2770 LSE
      09:42:22 250.478 70 O 243.8 257.0 Buy
      		190,086 2769 LSE
      09:42:20 250.51 40 O 243.8 257.2 Buy
      		190,016 2768 LSE
      09:42:20 250.582 100 O 243.8 257.2 Buy
      		189,976 2767 LSE
      09:42:19 19402.43 20 O 244.0 257.0
      		189,876 2766 LSE
      09:42:18 250.421 1 O 244.0 257.0 Sell
      		189,856 2765 LSE
      09:42:18 19390.64 1 O 244.0 257.0 Buy
      		189,855 2764 LSE
      09:42:18 250.684 1 O 244.0 257.0 Buy
      		189,854 2763 LSE
      09:42:15 250.68 2 O 244.2 257.2 Sell
      		189,853 2762 LSE
      09:42:15 250.629 58 O 244.2 257.2
      		189,851 2761 LSE
      09:42:14 250.661 13 O 244.2 257.2 Sell
      		189,793 2760 LSE
      09:42:14 250.64 15 O 244.2 257.2 Sell
      		189,780 2759 LSE
      09:42:11 250.51 10 O 244.0 257.2
      		189,765 2758 LSE
      09:42:09 250.52 2 O 244.0 257.2 Sell
      		189,755 2757 LSE
      09:42:06 19384.06 59 O 243.8 257.0
      		189,753 2756 LSE
      09:42:05 250.3 2 O 243.8 257.0
      		189,694 2755 LSE
      09:42:03 250.399 3 O 243.8 257.0 Sell
      		189,692 2754 LSE
      09:42:02 250.365 900 O 243.8 257.0 Sell
      		189,689 2753 LSE
      09:42:00 250.524 127 O 243.8 257.2 Buy
      		188,789 2752 LSE
      09:42:00 250.395 58 O 243.8 257.0
      		188,662 2751 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BOV
      XPBR31Q
      XP
      BITMOT
      876725
      Eu Sure Bond Tf 0,3% Nv5...
      BIT
      NSCIT0541366
      Nice Footwear
      BOV
      USIM3Q
      USIMINAS ON
      Delayed Upgrade Clock