Tesla Inc (0R0X)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:49:31 | 252.165 | 3 | O | 250.0 | 253.0 | Buy | 632,640 | 7551 | LSE | |
| 13:49:30 | 252.155 | 15 | O | 250.0 | 253.0 | Buy | 632,637 | 7550 | LSE | |
| 13:49:30 | 252.155 | 15 | O | 250.0 | 253.0 | Buy | 632,622 | 7549 | LSE | |
| 13:49:27 | 252.13 | 50 | O | 250.0 | 253.0 | Buy | 632,607 | 7548 | LSE | |
| 13:49:23 | 252.15 | 50 | O | 250.0 | 253.0 | Buy | 632,557 | 7547 | LSE | |
| 13:49:21 | 252.101 | 36 | O | 250.0 | 253.0 | Buy | 632,507 | 7546 | LSE | |
| 13:49:20 | 252.144 | 44 | O | 250.0 | 253.0 | Buy | 632,471 | 7545 | LSE | |
| 13:49:14 | 252.13 | 45 | O | 250.0 | 253.0 | Buy | 632,427 | 7544 | LSE | |
| 13:49:08 | 252.101 | 20 | O | 250.0 | 253.0 | Buy | 632,382 | 7543 | LSE | |
| 13:49:07 | 252.125 | 50 | O | 250.0 | 253.0 | Buy | 632,362 | 7542 | LSE | |
| 13:49:04 | 252.0 | 40 | O | 250.0 | 253.0 | Buy | 632,312 | 7541 | LSE | |
| 13:49:00 | 252.095 | 7 | O | 250.0 | 253.0 | Buy | 632,272 | 7540 | LSE | |
| 13:49:00 | 252.095 | 11 | O | 250.0 | 253.0 | Buy | 632,265 | 7539 | LSE | |
| 13:49:00 | 252.095 | 18 | O | 250.0 | 253.0 | Buy | 632,254 | 7538 | LSE | |
| 13:49:00 | 252.138 | 5 | O | 250.0 | 253.0 | Buy | 632,236 | 7537 | LSE | |
| 13:48:53 | 252.119 | 5 | O | 250.0 | 253.0 | Buy | 632,231 | 7536 | LSE | |
| 13:48:50 | 252.11 | 13 | O | 250.0 | 253.0 | Buy | 632,226 | 7535 | LSE | |
| 13:48:50 | 252.111 | 17 | O | 250.0 | 253.0 | Buy | 632,213 | 7534 | LSE | |
| 13:48:49 | 252.19 | 35 | O | 250.0 | 253.0 | Buy | 632,196 | 7533 | LSE | |
| 13:48:43 | 252.202 | 100 | O | 250.0 | 253.0 | Buy | 632,161 | 7532 | LSE | |
| 13:48:43 | 252.2 | 13 | O | 250.0 | 253.0 | Buy | 632,061 | 7531 | LSE | |
| 13:48:43 | 252.201 | 17 | O | 250.0 | 253.0 | Buy | 632,048 | 7530 | LSE | |
| 13:48:43 | 252.202 | 100 | O | 250.0 | 253.0 | Buy | 632,031 | 7529 | LSE | |
| 13:48:43 | 252.202 | 100 | O | 250.0 | 253.0 | Buy | 631,931 | 7528 | LSE | |
| 13:48:43 | 252.201 | 100 | O | 250.0 | 253.0 | Buy | 631,831 | 7527 | LSE | |
| 13:48:42 | 252.2 | 40 | O | 250.0 | 253.0 | Buy | 631,731 | 7526 | LSE | |
| 13:48:42 | 252.19 | 2 | O | 250.0 | 253.0 | Buy | 631,691 | 7525 | LSE | |
| 13:48:42 | 252.195 | 100 | O | 250.0 | 253.0 | Buy | 631,689 | 7524 | LSE | |
| 13:48:42 | 252.2 | 41 | O | 250.0 | 253.0 | Buy | 631,589 | 7523 | LSE | |
| 13:48:41 | 252.19 | 100 | O | 250.0 | 253.0 | Buy | 631,548 | 7522 | LSE | |
| 13:48:39 | 252.165 | 10 | O | 250.0 | 253.0 | Buy | 631,448 | 7521 | LSE | |
| 13:48:39 | 252.165 | 10 | O | 250.0 | 253.0 | Buy | 631,438 | 7520 | LSE | |
| 13:48:38 | 252.17 | 6 | O | 250.0 | 253.0 | Buy | 631,428 | 7519 | LSE | |
| 13:48:37 | 252.16 | 4 | O | 250.0 | 253.0 | Buy | 631,422 | 7518 | LSE | |
| 13:48:37 | 252.16 | 2 | O | 250.0 | 253.0 | Buy | 631,418 | 7517 | LSE | |
| 13:48:37 | 252.14 | 10 | O | 250.0 | 253.0 | Buy | 631,416 | 7516 | LSE | |
| 13:48:36 | 252.141 | 2 | O | 250.0 | 253.0 | Buy | 631,406 | 7515 | LSE | |
| 13:48:36 | 252.155 | 100 | O | 250.0 | 253.0 | Buy | 631,404 | 7514 | LSE | |
| 13:48:35 | 252.17 | 83 | O | 250.0 | 253.0 | Buy | 631,304 | 7513 | LSE | |
| 13:48:35 | 252.169 | 17 | O | 250.0 | 253.0 | Buy | 631,221 | 7512 | LSE | |
| 13:48:33 | 252.155 | 400 | O | 250.0 | 253.0 | Buy | 631,204 | 7511 | LSE | |
| 13:48:31 | 252.06 | 2 | O | 250.0 | 253.0 | Buy | 630,804 | 7510 | LSE | |
| 13:48:28 | 252.108 | 5 | O | 250.0 | 253.0 | Buy | 630,802 | 7509 | LSE | |
| 13:48:27 | 252.02 | 10 | O | 250.0 | 253.0 | Buy | 630,797 | 7508 | LSE | |
| 13:48:26 | 252.115 | 300 | O | 250.0 | 253.0 | Buy | 630,787 | 7507 | LSE | |
| 13:48:26 | 252.0 | 165 | O | 250.0 | 253.0 | Buy | 630,487 | 7506 | LSE | |
| 13:48:26 | 252.0 | 70 | O | 250.0 | 253.0 | Buy | 630,322 | 7505 | LSE | |
| 13:48:26 | 252.1 | 42 | O | 250.0 | 253.0 | Buy | 630,252 | 7504 | LSE | |
| 13:48:26 | 252.1 | 100 | O | 250.0 | 253.0 | Buy | 630,210 | 7503 | LSE | |
| 13:48:25 | 252.07 | 3 | O | 250.0 | 253.0 | Buy | 630,110 | 7502 | LSE | |
| 13:48:25 | 252.069 | 17 | O | 250.0 | 253.0 | Buy | 630,107 | 7501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
