ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.845
      0.40%
      Bitcoin
      67,263.78
      -0.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6001 - 5951 (11:52-11:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:52:53 248.29 145 O 250.0 253.0 Sell
      		473,141 6001 LSE
      11:52:51 248.26 160 O 250.0 253.0 Sell
      		472,996 6000 LSE
      11:52:46 248.29 79 O 250.0 253.0 Sell
      		472,836 5999 LSE
      11:52:45 19230.92 14 O 250.0 253.0 Buy
      		472,757 5998 LSE
      11:52:45 248.265 100 O 250.0 253.0 Sell
      		472,743 5997 LSE
      11:52:43 248.22 2 O 250.0 253.0 Sell
      		472,643 5996 LSE
      11:52:38 248.22 2 O 250.0 253.0 Sell
      		472,641 5995 LSE
      11:52:38 248.27 170 O 250.0 253.0 Sell
      		472,639 5994 LSE
      11:52:38 248.27 160 O 250.0 253.0 Sell
      		472,469 5993 LSE
      11:52:34 248.195 100 O 250.0 253.0 Sell
      		472,309 5992 LSE
      11:52:34 248.12 200 O 250.0 253.0 Sell
      		472,209 5991 LSE
      11:52:31 248.06 2 O 250.0 253.0 Sell
      		472,009 5990 LSE
      11:52:29 248.0 20 O 250.0 253.0 Sell
      		472,007 5989 LSE
      11:52:27 248.03 159 O 250.0 253.0 Sell
      		471,987 5988 LSE
      11:52:25 247.97 2 O 250.0 253.0 Sell
      		471,828 5987 LSE
      11:52:14 247.826 50 O 250.0 253.0 Sell
      		471,826 5986 LSE
      11:52:13 247.834 100 O 250.0 253.0 Sell
      		471,776 5985 LSE
      11:52:09 247.89 6 O 250.0 253.0 Sell
      		471,676 5984 LSE
      11:52:02 19189.752 2 O 250.0 253.0 Buy
      		471,670 5983 LSE
      11:52:01 247.73 160 O 250.0 253.0 Sell
      		471,668 5982 LSE
      11:51:38 247.47 2 O 250.0 253.0 Sell
      		471,508 5981 LSE
      11:51:20 19205.36 2 O 250.0 253.0 Buy
      		471,506 5980 LSE
      11:51:20 247.9 40 O 250.0 253.0 Sell
      		471,504 5979 LSE
      11:51:16 247.89 65 O 250.0 253.0 Sell
      		471,464 5978 LSE
      11:51:10 247.86 10 O 250.0 253.0 Sell
      		471,399 5977 LSE
      11:51:07 247.841 20 O 250.0 253.0 Sell
      		471,389 5976 LSE
      11:51:07 247.87 25 O 250.0 253.0 Sell
      		471,369 5975 LSE
      11:51:05 247.91 200 O 250.0 253.0 Sell
      		471,344 5974 LSE
      11:51:04 247.97 1 O 250.0 253.0 Sell
      		471,144 5973 LSE
      11:51:04 248.0 2 O 250.0 253.0 Sell
      		471,143 5972 LSE
      11:50:50 247.86 200 O 250.0 253.0 Sell
      		471,141 5971 LSE
      11:50:41 247.66 205 O 250.0 253.0 Sell
      		470,941 5970 LSE
      11:50:34 247.715 30 O 250.0 253.0 Sell
      		470,736 5969 LSE
      11:50:21 247.56 20 O 250.0 253.0 Sell
      		470,706 5968 LSE
      11:50:15 247.725 100 O 250.0 253.0 Sell
      		470,686 5967 LSE
      11:50:12 247.692 1 O 250.0 253.0 Sell
      		470,586 5966 LSE
      11:50:09 247.891 2 O 250.0 253.0 Sell
      		470,585 5965 LSE
      11:50:08 247.8 100 O 250.0 253.0 Sell
      		470,583 5964 LSE
      11:49:53 247.615 300 O 250.0 253.0 Sell
      		470,483 5963 LSE
      11:49:45 247.53 60 O 250.0 253.0 Sell
      		470,183 5962 LSE
      11:49:42 247.57 10 O 250.0 253.0 Sell
      		470,123 5961 LSE
      11:49:35 19178.86 524 O 250.0 253.0 Buy
      		470,113 5960 LSE
      11:49:31 247.584 10 O 250.0 253.0 Sell
      		469,589 5959 LSE
      11:49:15 247.76 4 O 250.0 253.0 Sell
      		469,579 5958 LSE
      11:49:12 247.69 2 O 250.0 253.0 Sell
      		469,575 5957 LSE
      11:49:09 247.675 2 O 250.0 253.0 Sell
      		469,573 5956 LSE
      11:49:09 19189.55 104 O 250.0 253.0 Buy
      		469,571 5955 LSE
      11:49:05 247.675 2 O 250.0 253.0 Sell
      		469,467 5954 LSE
      11:48:58 247.505 100 O 250.0 253.0 Sell
      		469,465 5953 LSE
      11:48:46 247.33 200 O 250.0 253.0 Sell
      		469,365 5952 LSE
      11:48:45 247.313 10 O 250.0 253.0 Sell
      		469,165 5951 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BIT
      I07842
      Intesa Sanpaolo
      BIT
      NSCIT0558287
      Republic of Italy
      BIT
      SRIC7
      Exchange Traded
      BITMOT
      766835
      Ireland Tf 2,4% Mg30 Eur
      Delayed Upgrade Clock