ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.76
      0.30%
      Bitcoin
      67,341.05
      -0.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5951 - 5901 (11:48-11:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:48:45 247.313 10 O 250.0 253.0 Sell
      		469,165 5951 LSE
      11:48:33 247.278 40 O 250.0 253.0 Sell
      		469,155 5950 LSE
      11:48:32 247.29 1 O 250.0 253.0 Sell
      		469,115 5949 LSE
      11:48:32 19157.02 211 O 250.0 253.0 Buy
      		469,114 5948 LSE
      11:48:26 247.204 20 O 250.0 253.0 Sell
      		468,903 5947 LSE
      11:48:12 247.44 100 O 250.0 253.0 Sell
      		468,883 5946 LSE
      11:48:10 247.64 200 O 250.0 253.0 Sell
      		468,783 5945 LSE
      11:48:10 247.589 4 O 250.0 253.0 Sell
      		468,583 5944 LSE
      11:48:08 19198.07 18 O 250.0 253.0 Buy
      		468,579 5943 LSE
      11:48:08 247.641 2 O 250.0 253.0 Sell
      		468,561 5942 LSE
      11:48:07 247.64 400 O 250.0 253.0 Sell
      		468,559 5941 LSE
      11:48:06 247.76 25 O 250.0 253.0 Sell
      		468,159 5940 LSE
      11:48:00 247.84 2 O 250.0 253.0 Sell
      		468,134 5939 LSE
      11:48:00 247.887 11 O 250.0 253.0 Sell
      		468,132 5938 LSE
      11:47:53 247.724 5 O 250.0 253.0 Sell
      		468,121 5937 LSE
      11:47:53 247.724 5 O 250.0 253.0 Sell
      		468,116 5936 LSE
      11:47:48 247.488 40 O 250.0 253.0 Sell
      		468,111 5935 LSE
      11:47:47 247.41 2 O 250.0 253.0 Sell
      		468,071 5934 LSE
      11:47:46 19137.27 5 O 250.0 253.0 Buy
      		468,069 5933 LSE
      11:47:44 247.361 2 O 250.0 253.0 Sell
      		468,064 5932 LSE
      11:47:42 247.34 200 O 250.0 253.0 Sell
      		468,062 5931 LSE
      11:47:36 247.049 1 O 250.0 253.0 Sell
      		467,862 5930 LSE
      11:47:32 19131.21 600 O 250.0 253.0 Buy
      		467,861 5929 LSE
      11:46:56 19131.99 6 O 250.0 253.0 Buy
      		467,261 5928 LSE
      11:46:55 246.955 300 O 250.0 253.0 Sell
      		467,255 5927 LSE
      11:46:45 246.97 13 O 250.0 253.0 Sell
      		466,955 5926 LSE
      11:46:45 246.97 12 O 250.0 253.0 Sell
      		466,942 5925 LSE
      11:46:45 246.97 25 O 250.0 253.0 Sell
      		466,930 5924 LSE
      11:46:35 246.905 100 O 250.0 253.0 Sell
      		466,905 5923 LSE
      11:46:35 246.889 300 O 250.0 253.0 Sell
      		466,805 5922 LSE
      11:46:29 246.731 10 O 250.0 253.0 Sell
      		466,505 5921 LSE
      11:46:26 246.739 2 O 250.0 253.0 Sell
      		466,495 5920 LSE
      11:46:20 246.892 1 O 250.0 253.0 Sell
      		466,493 5919 LSE
      11:45:46 246.885 100 O 250.0 253.0 Sell
      		466,492 5918 LSE
      11:45:46 246.885 250 O 250.0 253.0 Sell
      		466,392 5917 LSE
      11:45:44 246.806 10 O 250.0 253.0 Sell
      		466,142 5916 LSE
      11:45:37 246.845 71 O 250.0 253.0 Sell
      		466,132 5915 LSE
      11:45:37 19129.66 40 O 250.0 253.0 Buy
      		466,061 5914 LSE
      11:45:35 246.92 100 O 250.0 253.0 Sell
      		466,021 5913 LSE
      11:45:32 247.047 10 O 250.0 253.0 Sell
      		465,921 5912 LSE
      11:45:30 246.943 2 O 250.0 253.0 Sell
      		465,911 5911 LSE
      11:45:17 246.965 100 O 250.0 253.0 Sell
      		465,909 5910 LSE
      11:45:16 246.907 1 O 250.0 253.0 Sell
      		465,809 5909 LSE
      11:45:15 247.045 3 O 250.0 253.0 Sell
      		465,808 5908 LSE
      11:44:47 247.11 100 O 250.0 253.0 Sell
      		465,805 5907 LSE
      11:44:46 247.178 100 O 250.0 253.0 Sell
      		465,705 5906 LSE
      11:44:35 247.04 25 O 250.0 253.0 Sell
      		465,605 5905 LSE
      11:44:28 247.017 75 O 250.0 253.0 Sell
      		465,580 5904 LSE
      11:44:28 19145.79 2 O 250.0 253.0 Buy
      		465,505 5903 LSE
      11:44:09 247.15 2 O 250.0 253.0 Sell
      		465,503 5902 LSE
      11:44:05 247.08 15 O 250.0 253.0 Sell
      		465,501 5901 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BIT
      NSCITA1G0EN2
      European Financial Stabi...
      BIT
      I07842
      Intesa Sanpaolo
      BITMOT
      2671979
      Nederland Green Fx 3.25%...
      NASDAQ
      HSPOU
      Horizon Space Acquisitio...
      BITMOT
      2952832
      Bot Zc May25 A Eur
      Delayed Upgrade Clock