ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.825
      0.38%
      Bitcoin
      67,338.60
      -0.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6801 - 6751 (12:58-12:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:58:26 250.394 2 O 250.0 253.0 Sell
      		535,122 6801 LSE
      12:58:22 250.37 200 O 250.0 253.0 Sell
      		535,120 6800 LSE
      12:58:11 250.29 100 O 250.0 253.0 Sell
      		534,920 6799 LSE
      12:58:10 250.225 1 O 250.0 253.0 Sell
      		534,820 6798 LSE
      12:57:58 250.271 19 O 250.0 253.0 Sell
      		534,819 6797 LSE
      12:57:58 250.27 3 O 250.0 253.0 Sell
      		534,800 6796 LSE
      12:57:58 250.271 17 O 250.0 253.0 Sell
      		534,797 6795 LSE
      12:57:54 250.3 10 O 250.0 253.0 Sell
      		534,780 6794 LSE
      12:57:42 250.39 13 O 250.0 253.0 Sell
      		534,770 6793 LSE
      12:57:42 250.39 15 O 250.0 253.0 Sell
      		534,757 6792 LSE
      12:57:38 250.419 10 O 250.0 253.0 Sell
      		534,742 6791 LSE
      12:57:32 250.4 1 O 250.0 253.0 Sell
      		534,732 6790 LSE
      12:57:32 250.4 8 O 250.0 253.0 Sell
      		534,731 6789 LSE
      12:57:25 250.448 3 O 250.0 253.0 Sell
      		534,723 6788 LSE
      12:57:19 250.419 2 O 250.0 253.0 Sell
      		534,720 6787 LSE
      12:57:15 250.535 9 O 250.0 253.0 Sell
      		534,718 6786 LSE
      12:57:14 250.53 75 O 250.0 253.0 Sell
      		534,709 6785 LSE
      12:57:14 250.533 100 O 250.0 253.0 Sell
      		534,634 6784 LSE
      12:57:13 250.55 400 O 250.0 253.0 Sell
      		534,534 6783 LSE
      12:57:13 250.59 20 O 250.0 253.0 Sell
      		534,134 6782 LSE
      12:57:12 250.61 8 O 250.0 253.0 Sell
      		534,114 6781 LSE
      12:57:10 250.65 56 O 250.0 253.0 Sell
      		534,106 6780 LSE
      12:57:05 250.665 4 O 250.0 253.0 Sell
      		534,050 6779 LSE
      12:57:05 250.665 5 O 250.0 253.0 Sell
      		534,046 6778 LSE
      12:57:00 250.685 6 O 250.0 253.0 Sell
      		534,041 6777 LSE
      12:56:54 250.72 1 O 250.0 253.0 Sell
      		534,035 6776 LSE
      12:56:42 250.77 50 O 250.0 253.0 Sell
      		534,034 6775 LSE
      12:56:35 250.68 10 O 250.0 253.0 Sell
      		533,984 6774 LSE
      12:56:32 250.705 2 O 250.0 253.0 Sell
      		533,974 6773 LSE
      12:56:30 250.67 35 O 250.0 253.0 Sell
      		533,972 6772 LSE
      12:56:22 250.75 1 O 250.0 253.0 Sell
      		533,937 6771 LSE
      12:56:16 250.74 10 O 250.0 253.0 Sell
      		533,936 6770 LSE
      12:56:14 250.92 200 O 250.0 253.0 Sell
      		533,926 6769 LSE
      12:56:13 250.95 100 O 250.0 253.0 Sell
      		533,726 6768 LSE
      12:56:13 250.95 35 O 250.0 253.0 Sell
      		533,626 6767 LSE
      12:56:12 250.9 30 O 250.0 253.0 Sell
      		533,591 6766 LSE
      12:56:08 250.92 97 O 250.0 253.0 Sell
      		533,561 6765 LSE
      12:56:05 250.88 175 O 250.0 253.0 Sell
      		533,464 6764 LSE
      12:56:04 250.845 100 O 250.0 253.0 Sell
      		533,289 6763 LSE
      12:56:02 250.845 60 O 250.0 253.0 Sell
      		533,189 6762 LSE
      12:55:53 250.855 200 O 250.0 253.0 Sell
      		533,129 6761 LSE
      12:55:51 250.88 24 O 250.0 253.0 Sell
      		532,929 6760 LSE
      12:55:50 250.87 78 O 250.0 253.0 Sell
      		532,905 6759 LSE
      12:55:48 250.84 200 O 250.0 253.0 Sell
      		532,827 6758 LSE
      12:55:48 250.82 2 O 250.0 253.0 Sell
      		532,627 6757 LSE
      12:55:46 250.795 8 O 250.0 253.0 Sell
      		532,625 6756 LSE
      12:55:44 250.765 100 O 250.0 253.0 Sell
      		532,617 6755 LSE
      12:55:43 250.75 2 O 250.0 253.0 Sell
      		532,517 6754 LSE
      12:55:40 250.77 200 O 250.0 253.0 Sell
      		532,515 6753 LSE
      12:55:39 250.76 17 O 250.0 253.0 Sell
      		532,315 6752 LSE
      12:55:38 250.74 2 O 250.0 253.0 Sell
      		532,298 6751 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BIT
      I07842
      Intesa Sanpaolo
      TG
      025E
      Vanguard Group
      TG
      0V1A
      Vanguard Funds
      TG
      66G0
      Valkyrie ETF Trust II
      Delayed Upgrade Clock