ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.735
      0.27%
      Bitcoin
      67,374.58
      -0.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (09:41-09:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:08 249.99 14 O 243.8 256.8
      		184,234 2701 LSE
      09:41:07 19369.386 95 O 243.8 256.6 Buy
      		184,220 2700 LSE
      09:41:05 250.182 106 O 243.8 256.8 Sell
      		184,125 2699 LSE
      09:41:04 250.265 25 O 243.8 257.0 Sell
      		184,019 2698 LSE
      09:41:03 250.33 50 O 243.8 257.0 Sell
      		183,994 2697 LSE
      09:41:02 250.352 157 O 243.8 257.0
      		183,944 2696 LSE
      09:41:01 250.42 205 O 243.8 257.0 Buy
      		183,787 2695 LSE
      09:41:00 250.23 40 O 243.8 256.8 Sell
      		183,582 2694 LSE
      09:41:00 250.228 58 O 243.8 256.8
      		183,542 2693 LSE
      09:40:59 250.207 61 O 243.8 256.8
      		183,484 2692 LSE
      09:40:58 250.055 9 O 243.8 256.8 Sell
      		183,423 2691 LSE
      09:40:56 19361.61 8 O 243.8 256.6 Buy
      		183,414 2690 LSE
      09:40:56 250.013 206 O 243.8 256.6 Sell
      		183,406 2689 LSE
      09:40:53 250.242 1 O 243.8 256.8 Sell
      		183,200 2688 LSE
      09:40:53 19357.35 4 O 243.8 256.8 Buy
      		183,199 2687 LSE
      09:40:53 250.22 40 O 243.8 256.8 Sell
      		183,195 2686 LSE
      09:40:51 250.04 10 O 243.8 256.8 Sell
      		183,155 2685 LSE
      09:40:46 250.023 1 O 243.8 256.6
      		183,145 2684 LSE
      09:40:45 250.098 58 O 243.8 256.8 Sell
      		183,144 2683 LSE
      09:40:44 250.145 35 O 243.8 256.8 Sell
      		183,086 2682 LSE
      09:40:44 250.111 3 O 243.8 256.8 Sell
      		183,051 2681 LSE
      09:40:43 250.071 2 O 243.8 256.8
      		183,048 2680 LSE
      09:40:43 250.08 40 O 243.8 256.8 Sell
      		183,046 2679 LSE
      09:40:42 250.28 100 O 243.8 256.8 Sell
      		183,006 2678 LSE
      09:40:41 250.3 10 O 243.8 256.8
      		182,906 2677 LSE
      09:40:40 250.22 2 O 243.8 256.8 Sell
      		182,896 2676 LSE
      09:40:40 250.279 100 O 243.8 256.8 Sell
      		182,894 2675 LSE
      09:40:39 250.268 100 O 243.8 256.8 Sell
      		182,794 2674 LSE
      09:40:38 250.099 11 O 243.8 256.6 Sell
      		182,694 2673 LSE
      09:40:38 249.96 20 O 243.8 256.6 Sell
      		182,683 2672 LSE
      09:40:35 249.968 200 O 243.8 256.8
      		182,663 2671 LSE
      09:40:35 249.921 1 O 243.8 256.8
      		182,463 2670 LSE
      09:40:35 250.0 40 O 243.8 256.6 Sell
      		182,462 2669 LSE
      09:40:35 250.0 3 O 243.8 256.6 Sell
      		182,422 2668 LSE
      09:40:35 250.0 20 O 243.8 256.6 Sell
      		182,419 2667 LSE
      09:40:35 250.0 100 O 243.8 256.6
      		182,399 2666 LSE
      09:40:35 249.87 35 O 243.8 256.6
      		182,299 2665 LSE
      09:40:34 249.893 5 O 243.8 256.4 Sell
      		182,264 2664 LSE
      09:40:34 249.881 43 O 243.8 256.4 Sell
      		182,259 2663 LSE
      09:40:31 19341.28 5 O 243.8 256.4 Buy
      		182,216 2662 LSE
      09:40:31 249.771 35 O 243.8 256.4 Sell
      		182,211 2661 LSE
      09:40:30 249.848 58 O 243.8 256.4 Sell
      		182,176 2660 LSE
      09:40:26 249.865 1 O 243.8 256.4 Sell
      		182,118 2659 LSE
      09:40:26 249.772 20 O 243.8 256.4 Sell
      		182,117 2658 LSE
      09:40:25 249.85 310 O 243.8 256.4
      		182,097 2657 LSE
      09:40:25 248.8 25 O 243.8 256.4 Sell
      		181,787 2656 LSE
      09:40:24 19412.4 54 O 243.8 256.4 Buy
      		181,762 2655 LSE
      09:40:24 19274.97 414 O 243.8 256.4 Buy
      		181,708 2654 LSE
      09:40:24 19274.97 338 O 243.8 256.4 Buy
      		181,294 2653 LSE
      09:40:24 19405.02 91 O 243.8 256.4 Buy
      		180,956 2652 LSE
      09:40:23 249.875 12 O 243.8 256.4 Sell
      		180,865 2651 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BIT
      I07842
      Intesa Sanpaolo
      BIT
      NSCIT1015428
      Poland
      BOV
      NOIR7L
      Agropecuaria Noirumba PNC
      NASDAQ
      UNFY
      BIT
      SRIC7
      Exchange Traded
      BOV
      P1GR34Q
      The Progressive
      FX
      OMREUR
      OMR vs Euro
      NASDAQI
      DWFN
      Dorsey Wright Financials...
      Delayed Upgrade Clock