Tesla Inc (0R0X)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:54:26 | 250.859 | 29 | O | 244.4 | 257.4 | Sell | 244,014 | 3501 | LSE | |
| 09:54:25 | 250.76 | 100 | O | 244.4 | 257.4 | Sell | 243,985 | 3500 | LSE | |
| 09:54:24 | 250.815 | 100 | O | 244.4 | 257.4 | Sell | 243,885 | 3499 | LSE | |
| 09:54:18 | 250.581 | 1 | O | 244.0 | 257.2 | Sell | 243,785 | 3498 | LSE | |
| 09:54:17 | 250.43 | 10 | O | 243.8 | 257.2 | 243,784 | 3497 | LSE | ||
| 09:54:16 | 250.5 | 73 | O | 244.0 | 257.2 | 243,774 | 3496 | LSE | ||
| 09:54:15 | 250.5 | 29 | O | 244.0 | 257.2 | 243,701 | 3495 | LSE | ||
| 09:54:14 | 250.411 | 2 | O | 244.0 | 257.0 | Sell | 243,672 | 3494 | LSE | |
| 09:54:14 | 250.455 | 15 | O | 244.0 | 257.0 | Sell | 243,670 | 3493 | LSE | |
| 09:54:13 | 250.562 | 35 | O | 244.0 | 257.2 | Sell | 243,655 | 3492 | LSE | |
| 09:54:10 | 250.66 | 1 | O | 243.8 | 257.2 | Buy | 243,620 | 3491 | LSE | |
| 09:54:10 | 250.65 | 18 | O | 244.2 | 257.4 | 243,619 | 3490 | LSE | ||
| 09:54:09 | 250.638 | 12 | O | 244.2 | 257.2 | Sell | 243,601 | 3489 | LSE | |
| 09:54:07 | 250.76 | 200 | O | 244.2 | 257.2 | Buy | 243,589 | 3488 | LSE | |
| 09:54:06 | 250.7 | 18 | O | 244.2 | 257.2 | Sell | 243,389 | 3487 | LSE | |
| 09:54:06 | 250.775 | 79 | O | 244.4 | 257.4 | Sell | 243,371 | 3486 | LSE | |
| 09:54:05 | 250.81 | 2 | O | 244.4 | 257.4 | Sell | 243,292 | 3485 | LSE | |
| 09:54:05 | 250.79 | 12 | O | 244.4 | 257.4 | Sell | 243,290 | 3484 | LSE | |
| 09:54:04 | 250.69 | 100 | O | 243.8 | 257.4 | Buy | 243,278 | 3483 | LSE | |
| 09:54:04 | 250.76 | 300 | O | 243.8 | 257.4 | Buy | 243,178 | 3482 | LSE | |
| 09:54:04 | 250.795 | 15 | O | 244.4 | 257.4 | Sell | 242,878 | 3481 | LSE | |
| 09:54:04 | 250.795 | 15 | O | 244.4 | 257.4 | Sell | 242,863 | 3480 | LSE | |
| 09:54:04 | 250.8 | 100 | O | 243.8 | 257.4 | Buy | 242,848 | 3479 | LSE | |
| 09:54:03 | 250.659 | 20 | O | 244.2 | 257.2 | Sell | 242,748 | 3478 | LSE | |
| 09:54:03 | 250.65 | 200 | O | 244.2 | 257.2 | Sell | 242,728 | 3477 | LSE | |
| 09:54:02 | 250.54 | 30 | O | 244.2 | 257.2 | Sell | 242,528 | 3476 | LSE | |
| 09:54:00 | 250.513 | 314 | O | 243.8 | 257.0 | Buy | 242,498 | 3475 | LSE | |
| 09:54:00 | 250.412 | 20 | O | 244.0 | 257.0 | Sell | 242,184 | 3474 | LSE | |
| 09:53:59 | 250.4 | 5 | O | 244.0 | 257.0 | Sell | 242,164 | 3473 | LSE | |
| 09:53:58 | 250.45 | 7 | O | 244.0 | 257.0 | Sell | 242,159 | 3472 | LSE | |
| 09:53:58 | 250.375 | 7 | O | 244.0 | 257.0 | Sell | 242,152 | 3471 | LSE | |
| 09:53:57 | 250.382 | 12 | O | 243.8 | 257.0 | Sell | 242,145 | 3470 | LSE | |
| 09:53:57 | 250.37 | 10 | O | 243.8 | 257.2 | 242,133 | 3469 | LSE | ||
| 09:53:56 | 250.3 | 100 | O | 243.8 | 257.2 | 242,123 | 3468 | LSE | ||
| 09:53:54 | 250.55 | 67 | O | 243.8 | 257.2 | Buy | 242,023 | 3467 | LSE | |
| 09:53:54 | 250.559 | 20 | O | 243.8 | 257.2 | Buy | 241,956 | 3466 | LSE | |
| 09:53:50 | 250.58 | 30 | O | 244.0 | 257.2 | Sell | 241,936 | 3465 | LSE | |
| 09:53:49 | 250.521 | 1 | O | 243.8 | 257.2 | Buy | 241,906 | 3464 | LSE | |
| 09:53:48 | 250.39 | 93 | O | 244.0 | 257.0 | Sell | 241,905 | 3463 | LSE | |
| 09:53:48 | 250.491 | 31 | O | 244.0 | 257.0 | Sell | 241,812 | 3462 | LSE | |
| 09:53:47 | 19405.32 | 167 | O | 244.0 | 257.0 | 241,781 | 3461 | LSE | ||
| 09:53:46 | 250.52 | 65 | O | 243.8 | 257.2 | Buy | 241,614 | 3460 | LSE | |
| 09:53:44 | 250.53 | 16 | O | 244.0 | 257.2 | Sell | 241,549 | 3459 | LSE | |
| 09:53:42 | 250.62 | 100 | O | 243.8 | 257.2 | Buy | 241,533 | 3458 | LSE | |
| 09:53:40 | 250.462 | 8 | O | 244.0 | 257.0 | Sell | 241,433 | 3457 | LSE | |
| 09:53:38 | 250.419 | 35 | O | 244.0 | 257.0 | Sell | 241,425 | 3456 | LSE | |
| 09:53:37 | 250.495 | 10 | O | 243.8 | 257.0 | Buy | 241,390 | 3455 | LSE | |
| 09:53:35 | 250.539 | 29 | O | 244.0 | 257.2 | 241,380 | 3454 | LSE | ||
| 09:53:35 | 250.51 | 8 | O | 244.0 | 257.0 | 241,351 | 3453 | LSE | ||
| 09:53:35 | 250.51 | 12 | O | 244.0 | 257.0 | 241,343 | 3452 | LSE | ||
| 09:53:33 | 250.26 | 21 | O | 244.0 | 257.0 | Sell | 241,331 | 3451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
