ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.785
      0.33%
      Bitcoin
      67,340.55
      -0.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4951 - 4901 (10:43-10:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:43:37 19230.44 10 O 249.0 255.0
      		380,843 4951 LSE
      10:43:36 248.36 2 O 249.0 255.0 Sell
      		380,833 4950 LSE
      10:43:30 248.29 200 O 249.0 255.0 Sell
      		380,831 4949 LSE
      10:43:24 248.23 20 O 249.0 254.8 Sell
      		380,631 4948 LSE
      10:43:24 248.29 25 O 249.0 254.8 Sell
      		380,611 4947 LSE
      10:43:18 248.05 10 O 249.0 254.6 Sell
      		380,586 4946 LSE
      10:43:11 247.94 95 O 249.0 254.4 Sell
      		380,576 4945 LSE
      10:43:11 247.94 5 O 249.0 254.4 Sell
      		380,481 4944 LSE
      10:43:08 19193.558 1 O 249.0 254.4 Buy
      		380,476 4943 LSE
      10:43:03 247.871 7 O 249.0 254.4 Sell
      		380,475 4942 LSE
      10:43:01 247.915 12 O 249.0 254.4
      		380,468 4941 LSE
      10:42:55 247.907 1 O 249.0 254.4 Sell
      		380,456 4940 LSE
      10:42:53 247.81 9 O 249.0 254.4 Sell
      		380,455 4939 LSE
      10:42:53 19189.914 10 O 249.0 254.4
      		380,446 4938 LSE
      10:42:43 247.815 2 O 249.0 254.4 Sell
      		380,436 4937 LSE
      10:42:32 19192.5 25 O 249.0 254.4 Buy
      		380,434 4936 LSE
      10:42:22 19180.88 18 O 249.0 254.4 Buy
      		380,409 4935 LSE
      10:42:17 247.695 100 O 249.0 254.2 Sell
      		380,391 4934 LSE
      10:42:17 247.695 100 O 249.0 254.2 Sell
      		380,291 4933 LSE
      10:42:10 248.025 160 O 249.0 254.6 Sell
      		380,191 4932 LSE
      10:41:56 247.4 205 O 249.0 254.0 Sell
      		380,031 4931 LSE
      10:41:56 247.385 11 O 249.0 254.0 Sell
      		379,826 4930 LSE
      10:41:56 247.375 12 O 249.0 254.0
      		379,815 4929 LSE
      10:41:56 247.38 51 O 249.0 254.0
      		379,803 4928 LSE
      10:41:56 247.381 17 O 249.0 254.0
      		379,752 4927 LSE
      10:41:55 247.46 40 O 249.0 254.0 Sell
      		379,735 4926 LSE
      10:41:51 247.74 1 O 249.0 254.4 Sell
      		379,695 4925 LSE
      10:41:49 247.87 10 O 249.0 254.4 Sell
      		379,694 4924 LSE
      10:41:42 247.93 200 O 249.0 254.6 Sell
      		379,684 4923 LSE
      10:41:38 247.946 9 O 249.0 254.6 Sell
      		379,484 4922 LSE
      10:41:36 248.07 100 O 249.0 254.6
      		379,475 4921 LSE
      10:41:33 248.06 11 O 249.0 254.6 Sell
      		379,375 4920 LSE
      10:41:24 248.07 30 O 249.0 254.6 Sell
      		379,364 4919 LSE
      10:41:21 248.04 125 O 249.0 254.8 Sell
      		379,334 4918 LSE
      10:41:20 248.0 500 O 249.0 254.6 Sell
      		379,209 4917 LSE
      10:41:16 247.992 1 O 249.0 254.6 Sell
      		378,709 4916 LSE
      10:41:15 248.065 24 O 249.0 254.6 Sell
      		378,708 4915 LSE
      10:41:12 248.031 5 O 249.0 254.6 Sell
      		378,684 4914 LSE
      10:41:09 248.08 50 O 249.0 254.6
      		378,679 4913 LSE
      10:41:07 248.071 23 O 249.0 254.6 Sell
      		378,629 4912 LSE
      10:41:04 248.051 20 O 249.0 254.6
      		378,606 4911 LSE
      10:41:04 248.15 200 O 249.0 254.6 Sell
      		378,586 4910 LSE
      10:41:02 248.109 1 O 249.0 254.6 Sell
      		378,386 4909 LSE
      10:41:01 248.115 100 O 249.0 254.6 Sell
      		378,385 4908 LSE
      10:40:53 248.315 100 O 249.0 254.8 Sell
      		378,285 4907 LSE
      10:40:53 248.27 100 O 249.0 254.8 Sell
      		378,185 4906 LSE
      10:40:52 248.2 200 O 249.0 254.8
      		378,085 4905 LSE
      10:40:50 248.249 23 O 249.0 254.8 Sell
      		377,885 4904 LSE
      10:40:50 248.22 40 O 249.0 254.8 Sell
      		377,862 4903 LSE
      10:40:44 248.047 100 O 249.0 254.6
      		377,822 4902 LSE
      10:40:41 248.01 7 O 249.0 254.6 Sell
      		377,722 4901 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      CSE
      BWEL.U
      Bluma Wellness
      NASDAQ
      MMZJX
      Mass Mutual Select T Row...
      BIT
      TCBT
      VanEckVectors iBoxx EUR ...
      BITI
      ITLMS10
      FTSE Italia All Share Te...
      TG
      BNCA
      BNP Paribas
      Delayed Upgrade Clock