Tesla Inc (0R0X)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:36 | 239.21 | 30 | O | 240.0 | 246.8 | 83,076 | 551 | LSE | ||
| 01:00:36 | 239.52 | 4 | O | 240.0 | 246.8 | 83,046 | 550 | LSE | ||
| 01:00:36 | 239.5 | 5 | O | 240.0 | 246.8 | 83,042 | 549 | LSE | ||
| 01:00:36 | 239.435 | 12 | O | 240.0 | 246.8 | 83,037 | 548 | LSE | ||
| 01:00:36 | 239.43 | 5 | O | 240.0 | 246.8 | 83,025 | 547 | LSE | ||
| 01:00:36 | 239.51 | 22 | O | 240.0 | 246.8 | 83,020 | 546 | LSE | ||
| 01:00:36 | 239.51 | 78 | O | 240.0 | 246.8 | 82,998 | 545 | LSE | ||
| 01:00:36 | 239.29 | 10 | O | 240.0 | 246.8 | 82,920 | 544 | LSE | ||
| 01:00:36 | 239.275 | 4 | O | 240.0 | 246.8 | 82,910 | 543 | LSE | ||
| 01:00:36 | 239.29 | 10 | O | 240.0 | 246.8 | 82,906 | 542 | LSE | ||
| 01:00:36 | 239.33 | 5 | O | 240.0 | 246.8 | 82,896 | 541 | LSE | ||
| 01:00:36 | 239.291 | 20 | O | 240.0 | 246.8 | 82,891 | 540 | LSE | ||
| 01:00:36 | 239.5 | 10 | O | 240.0 | 246.8 | 82,871 | 539 | LSE | ||
| 01:00:36 | 239.571 | 32 | O | 240.0 | 246.8 | 82,861 | 538 | LSE | ||
| 01:00:36 | 239.571 | 32 | O | 240.0 | 246.8 | 82,829 | 537 | LSE | ||
| 01:00:36 | 239.571 | 32 | O | 240.0 | 246.8 | 82,797 | 536 | LSE | ||
| 01:00:36 | 239.84 | 100 | O | 240.0 | 246.8 | 82,765 | 535 | LSE | ||
| 01:00:36 | 239.773 | 20 | O | 240.0 | 246.8 | 82,665 | 534 | LSE | ||
| 01:00:36 | 239.65 | 1 | O | 240.0 | 246.8 | 82,645 | 533 | LSE | ||
| 01:00:36 | 239.579 | 2 | O | 240.0 | 246.8 | 82,644 | 532 | LSE | ||
| 01:00:36 | 239.44 | 2 | O | 240.0 | 246.8 | 82,642 | 531 | LSE | ||
| 01:00:36 | 239.03 | 2 | O | 240.0 | 246.8 | 82,640 | 530 | LSE | ||
| 01:00:36 | 239.06 | 2 | O | 240.0 | 246.8 | 82,638 | 529 | LSE | ||
| 01:00:36 | 239.22 | 2 | O | 240.0 | 246.8 | 82,636 | 528 | LSE | ||
| 01:00:36 | 239.44 | 34 | O | 240.0 | 246.8 | 82,634 | 527 | LSE | ||
| 01:00:36 | 239.321 | 2 | O | 240.0 | 246.8 | 82,600 | 526 | LSE | ||
| 01:00:36 | 239.239 | 100 | O | 240.0 | 246.8 | 82,598 | 525 | LSE | ||
| 01:00:36 | 239.549 | 50 | O | 240.0 | 246.8 | 82,498 | 524 | LSE | ||
| 01:00:36 | 239.42 | 10 | O | 240.0 | 246.8 | 82,448 | 523 | LSE | ||
| 01:00:36 | 239.47 | 1 | O | 240.0 | 246.8 | 82,438 | 522 | LSE | ||
| 01:00:36 | 239.481 | 46 | O | 240.0 | 246.8 | 82,437 | 521 | LSE | ||
| 01:00:36 | 239.589 | 50 | O | 240.0 | 246.8 | 82,391 | 520 | LSE | ||
| 01:00:36 | 239.645 | 5 | O | 240.0 | 246.8 | 82,341 | 519 | LSE | ||
| 01:00:36 | 239.56 | 15 | O | 240.0 | 246.8 | 82,336 | 518 | LSE | ||
| 01:00:36 | 239.701 | 1 | O | 240.0 | 246.8 | 82,321 | 517 | LSE | ||
| 01:00:36 | 239.77 | 37 | O | 240.0 | 246.8 | 82,320 | 516 | LSE | ||
| 01:00:36 | 239.85 | 60 | O | 240.0 | 246.8 | 82,283 | 515 | LSE | ||
| 01:00:36 | 239.84 | 3 | O | 240.0 | 246.8 | 82,223 | 514 | LSE | ||
| 01:00:36 | 239.67 | 1 | O | 240.0 | 246.8 | 82,220 | 513 | LSE | ||
| 01:00:36 | 239.631 | 12 | O | 240.0 | 246.8 | 82,219 | 512 | LSE | ||
| 01:00:36 | 239.701 | 50 | O | 240.0 | 246.8 | 82,207 | 511 | LSE | ||
| 01:00:36 | 239.821 | 8 | O | 240.0 | 246.8 | 82,157 | 510 | LSE | ||
| 01:00:36 | 239.835 | 100 | O | 240.0 | 246.8 | 82,149 | 509 | LSE | ||
| 01:00:36 | 239.831 | 3 | O | 240.0 | 246.8 | 82,049 | 508 | LSE | ||
| 01:00:36 | 239.889 | 92 | O | 240.0 | 246.8 | 82,046 | 507 | LSE | ||
| 01:00:36 | 239.889 | 8 | O | 240.0 | 246.8 | 81,954 | 506 | LSE | ||
| 01:00:36 | 239.65 | 1 | O | 240.0 | 246.8 | 81,946 | 505 | LSE | ||
| 01:00:36 | 239.631 | 18 | O | 240.0 | 246.8 | 81,945 | 504 | LSE | ||
| 01:00:36 | 239.7 | 1 | O | 240.0 | 246.8 | 81,927 | 503 | LSE | ||
| 01:00:36 | 239.78 | 7 | O | 240.0 | 246.8 | 81,926 | 502 | LSE | ||
| 01:00:36 | 239.77 | 100 | O | 240.0 | 246.8 | 81,919 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
