ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.825
      0.38%
      Bitcoin
      67,423.98
      -0.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3351 - 3301 (09:51-09:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:56 249.27 20 O 243.8 256.0 Sell
      		236,486 3351 LSE
      09:51:56 249.325 34 O 243.8 255.8
      		236,466 3350 LSE
      09:51:56 249.27 12 O 243.8 255.8 Sell
      		236,432 3349 LSE
      09:51:56 249.27 3 O 243.8 255.8 Sell
      		236,420 3348 LSE
      09:51:55 249.3 1 O 243.8 255.8 Sell
      		236,417 3347 LSE
      09:51:54 249.25 2 O 243.8 255.8 Sell
      		236,416 3346 LSE
      09:51:51 249.24 8 O 243.8 255.8
      		236,414 3345 LSE
      09:51:49 249.16 4 O 243.8 255.8 Sell
      		236,406 3344 LSE
      09:51:49 249.41 150 O 243.8 255.8 Sell
      		236,402 3343 LSE
      09:51:49 249.11 4 O 243.8 255.8 Sell
      		236,252 3342 LSE
      09:51:48 249.45 4 O 243.8 255.8 Sell
      		236,248 3341 LSE
      09:51:48 19321.5 25 O 243.8 256.0 Buy
      		236,244 3340 LSE
      09:51:43 249.355 9 O 243.8 256.0 Sell
      		236,219 3339 LSE
      09:51:43 249.34 50 O 243.8 256.0
      		236,210 3338 LSE
      09:51:40 249.436 78 O 243.8 256.2 Sell
      		236,160 3337 LSE
      09:51:40 249.518 3 O 243.8 256.2 Sell
      		236,082 3336 LSE
      09:51:39 249.57 35 O 243.8 256.2 Sell
      		236,079 3335 LSE
      09:51:39 249.57 25 O 243.8 256.2 Sell
      		236,044 3334 LSE
      09:51:34 249.58 20 O 243.8 256.2 Sell
      		236,019 3333 LSE
      09:51:33 249.726 1 O 243.8 256.2 Sell
      		235,999 3332 LSE
      09:51:32 249.67 65 O 243.8 256.4 Sell
      		235,998 3331 LSE
      09:51:29 249.603 1 O 243.8 256.2 Sell
      		235,933 3330 LSE
      09:51:27 249.722 183 O 243.8 256.2
      		235,932 3329 LSE
      09:51:25 249.56 25 O 243.8 256.2 Sell
      		235,749 3328 LSE
      09:51:25 249.536 25 O 243.8 256.2 Sell
      		235,724 3327 LSE
      09:51:25 249.579 4 O 243.8 256.2 Sell
      		235,699 3326 LSE
      09:51:24 249.555 200 O 243.8 256.2
      		235,695 3325 LSE
      09:51:24 249.585 100 O 243.8 256.2
      		235,495 3324 LSE
      09:51:24 249.58 100 O 243.8 256.2
      		235,395 3323 LSE
      09:51:24 249.555 100 O 243.8 256.2
      		235,295 3322 LSE
      09:51:24 249.573 139 O 243.8 256.2
      		235,195 3321 LSE
      09:51:24 249.561 2 O 243.8 256.2 Sell
      		235,056 3320 LSE
      09:51:22 249.505 11 O 243.8 256.0 Sell
      		235,054 3319 LSE
      09:51:22 249.5 2 O 243.8 256.0
      		235,043 3318 LSE
      09:51:21 249.491 192 O 243.8 256.2
      		235,041 3317 LSE
      09:51:20 249.417 87 O 243.8 256.2 Sell
      		234,849 3316 LSE
      09:51:18 249.43 36 O 243.8 256.0
      		234,762 3315 LSE
      09:51:13 249.28 180 O 243.8 256.0 Sell
      		234,726 3314 LSE
      09:51:13 249.281 5 O 243.8 256.0
      		234,546 3313 LSE
      09:51:12 249.33 70 O 243.8 255.8
      		234,541 3312 LSE
      09:51:12 19311.21 30 O 243.8 255.8 Buy
      		234,471 3311 LSE
      09:51:12 249.255 79 O 243.8 255.8 Sell
      		234,441 3310 LSE
      09:51:10 19325.707 21 O 243.8 255.8 Buy
      		234,362 3309 LSE
      09:51:10 249.318 8 O 243.8 255.8 Sell
      		234,341 3308 LSE
      09:51:10 249.45 4 O 243.8 255.8 Sell
      		234,333 3307 LSE
      09:51:09 249.418 2 O 243.8 256.0 Sell
      		234,329 3306 LSE
      09:51:06 249.42 300 O 243.8 256.0 Sell
      		234,327 3305 LSE
      09:51:06 249.42 2 O 243.8 256.0 Sell
      		234,027 3304 LSE
      09:51:05 249.22 500 O 243.8 256.0 Sell
      		234,025 3303 LSE
      09:51:05 249.34 4 O 243.8 256.0 Sell
      		233,525 3302 LSE
      09:51:02 249.429 2 O 243.8 256.0 Sell
      		233,521 3301 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BOV
      TIMS3M
      TIM ON
      BIT
      I07842
      Intesa Sanpaolo
      BIT
      SRIC7
      Exchange Traded
      NASDAQI
      DWFN
      Dorsey Wright Financials...
      TG
      A3LZ39
      Best in Parking Group Fi...
      BIT
      REUS
      Vaneck Circular Economy ...
      Delayed Upgrade Clock