ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.85
      0.41%
      Bitcoin
      67,251.90
      -0.52%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4301 - 4251 (10:17-10:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:17:10 249.08 100 O 243.8 255.6 Sell
      		304,626 4301 LSE
      10:17:09 248.976 90 O 243.8 255.6 Sell
      		304,526 4300 LSE
      10:17:09 249.015 10 O 243.8 255.6 Sell
      		304,436 4299 LSE
      10:17:07 249.04 2 O 243.8 255.6
      		304,426 4298 LSE
      10:17:05 249.287 4 O 243.8 256.0
      		304,424 4297 LSE
      10:17:05 249.286 4 O 243.8 256.0
      		304,420 4296 LSE
      10:17:02 249.455 100 O 243.8 256.0 Sell
      		304,416 4295 LSE
      10:17:02 249.449 10 O 243.8 256.0 Sell
      		304,316 4294 LSE
      10:17:02 19314.65 3 O 243.8 256.0 Buy
      		304,306 4293 LSE
      10:16:59 249.435 20 O 243.8 256.0 Sell
      		304,303 4292 LSE
      10:16:59 249.392 1 O 243.8 256.0
      		304,283 4291 LSE
      10:16:52 249.359 2 O 243.8 256.0 Sell
      		304,282 4290 LSE
      10:16:52 249.335 19 O 243.8 256.0 Sell
      		304,280 4289 LSE
      10:16:49 249.379 32 O 243.8 256.0 Sell
      		304,261 4288 LSE
      10:16:47 249.246 1 O 243.8 255.8 Sell
      		304,229 4287 LSE
      10:16:45 249.261 5 O 243.8 255.8
      		304,228 4286 LSE
      10:16:45 249.285 23 O 243.8 255.8
      		304,223 4285 LSE
      10:16:45 249.29 2 O 243.8 255.8 Sell
      		304,200 4284 LSE
      10:16:45 249.232 100 O 243.8 255.8 Sell
      		304,198 4283 LSE
      10:16:42 249.3 23 O 243.8 256.0
      		304,098 4282 LSE
      10:16:42 249.301 17 O 243.8 256.0
      		304,075 4281 LSE
      10:16:40 249.38 2 O 243.8 256.0 Sell
      		304,058 4280 LSE
      10:16:40 249.437 39 O 243.8 256.0 Sell
      		304,056 4279 LSE
      10:16:39 249.466 40 O 243.8 256.2 Sell
      		304,017 4278 LSE
      10:16:36 249.546 11 O 243.8 256.2 Sell
      		303,977 4277 LSE
      10:16:35 249.446 80 O 243.8 256.0 Sell
      		303,966 4276 LSE
      10:16:33 249.57 5 O 243.8 256.2 Sell
      		303,886 4275 LSE
      10:16:31 249.72 17 O 243.8 256.4 Sell
      		303,881 4274 LSE
      10:16:29 19343.027 61 O 243.8 256.4 Buy
      		303,864 4273 LSE
      10:16:26 249.705 45 O 243.8 256.4
      		303,803 4272 LSE
      10:16:23 249.75 200 O 243.8 256.4 Sell
      		303,758 4271 LSE
      10:16:23 249.76 10 O 243.8 256.4 Sell
      		303,558 4270 LSE
      10:16:20 249.799 20 O 243.8 256.4 Sell
      		303,548 4269 LSE
      10:16:18 249.709 9 O 243.8 256.2 Sell
      		303,528 4268 LSE
      10:16:18 249.709 1 O 243.8 256.2 Sell
      		303,519 4267 LSE
      10:16:17 249.692 15 O 243.8 256.2 Sell
      		303,518 4266 LSE
      10:16:14 249.72 150 O 243.8 256.2 Sell
      		303,503 4265 LSE
      10:16:14 249.718 23 O 243.8 256.2 Sell
      		303,353 4264 LSE
      10:16:14 249.646 18 O 243.8 256.2 Sell
      		303,330 4263 LSE
      10:16:12 249.821 3 O 243.8 256.4 Sell
      		303,312 4262 LSE
      10:16:11 249.84 200 O 243.8 256.4 Sell
      		303,309 4261 LSE
      10:16:09 249.85 64 O 243.8 256.4 Sell
      		303,109 4260 LSE
      10:16:07 19431.84 1 O 243.8 256.4 Buy
      		303,045 4259 LSE
      10:16:03 249.913 32 O 243.8 256.6 Sell
      		303,044 4258 LSE
      10:16:00 249.823 129 O 243.8 256.4
      		303,012 4257 LSE
      10:15:59 249.75 10 O 243.8 256.4
      		302,883 4256 LSE
      10:15:57 249.717 79 O 243.8 256.4
      		302,873 4255 LSE
      10:15:53 249.653 157 O 243.8 256.2 Sell
      		302,794 4254 LSE
      10:15:49 249.7 190 O 243.8 256.2 Sell
      		302,637 4253 LSE
      10:15:47 19326.196 16 O 243.8 256.2 Buy
      		302,447 4252 LSE
      10:15:46 249.715 20 O 243.8 256.4 Sell
      		302,431 4251 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BIT
      I07842
      Intesa Sanpaolo
      BIT
      SRIC7
      Exchange Traded
      BIT
      NSCITA1Z99P5
      ESM European Stability M...
      TG
      A28VQF
      Airbus
      LSE
      PSRE
      Inv Rafi Europe
      TG
      SPSA
      SPDR MSCI ACWI IMI UCITS...
      BIT
      EXS1
      iSharesCore DAX UCITS ET...
      Delayed Upgrade Clock