ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.805
      0.36%
      Bitcoin
      67,332.37
      -0.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6901 - 6851 (13:07-13:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:07:16 250.96 65 O 250.0 253.0 Sell
      		542,558 6901 LSE
      13:07:14 251.035 300 O 250.0 253.0 Sell
      		542,493 6900 LSE
      13:07:12 251.13 38 O 250.0 253.0 Sell
      		542,193 6899 LSE
      13:07:11 251.11 90 O 250.0 253.0 Sell
      		542,155 6898 LSE
      13:07:10 251.086 300 O 250.0 253.0 Sell
      		542,065 6897 LSE
      13:07:10 251.031 25 O 250.0 253.0 Sell
      		541,765 6896 LSE
      13:07:06 251.044 3 O 250.0 253.0 Sell
      		541,740 6895 LSE
      13:07:05 251.035 90 O 250.0 253.0 Sell
      		541,737 6894 LSE
      13:07:05 251.0 18 O 250.0 253.0 Sell
      		541,647 6893 LSE
      13:07:05 251.035 200 O 250.0 253.0 Sell
      		541,629 6892 LSE
      13:07:04 251.1 10 O 250.0 253.0 Sell
      		541,429 6891 LSE
      13:07:04 251.0 100 O 250.0 253.0 Sell
      		541,419 6890 LSE
      13:06:58 250.89 148 O 250.0 253.0 Sell
      		541,319 6889 LSE
      13:06:58 250.93 20 O 250.0 253.0 Sell
      		541,171 6888 LSE
      13:06:58 250.93 20 O 250.0 253.0 Sell
      		541,151 6887 LSE
      13:06:38 250.78 14 O 250.0 253.0 Sell
      		541,131 6886 LSE
      13:06:38 250.78 6 O 250.0 253.0 Sell
      		541,117 6885 LSE
      13:06:36 250.845 400 O 250.0 253.0 Sell
      		541,111 6884 LSE
      13:06:35 250.845 110 O 250.0 253.0 Sell
      		540,711 6883 LSE
      13:06:34 250.806 13 O 250.0 253.0 Sell
      		540,601 6882 LSE
      13:06:30 250.81 47 O 250.0 253.0 Sell
      		540,588 6881 LSE
      13:06:23 250.835 50 O 250.0 253.0 Sell
      		540,541 6880 LSE
      13:06:22 250.855 60 O 250.0 253.0 Sell
      		540,491 6879 LSE
      13:06:15 250.85 25 O 250.0 253.0 Sell
      		540,431 6878 LSE
      13:05:58 250.79 200 O 250.0 253.0 Sell
      		540,406 6877 LSE
      13:05:57 250.86 100 O 250.0 253.0 Sell
      		540,206 6876 LSE
      13:05:48 250.897 4 O 250.0 253.0 Sell
      		540,106 6875 LSE
      13:05:47 250.92 30 O 250.0 253.0 Sell
      		540,102 6874 LSE
      13:05:29 250.96 50 O 250.0 253.0 Sell
      		540,072 6873 LSE
      13:05:17 250.93 12 O 250.0 253.0 Sell
      		540,022 6872 LSE
      13:05:13 250.94 20 O 250.0 253.0 Sell
      		540,010 6871 LSE
      13:05:09 250.93 50 O 250.0 253.0 Sell
      		539,990 6870 LSE
      13:05:08 250.885 4 O 250.0 253.0 Sell
      		539,940 6869 LSE
      13:05:02 250.9 20 O 250.0 253.0 Sell
      		539,936 6868 LSE
      13:05:01 250.88 14 O 250.0 253.0 Sell
      		539,916 6867 LSE
      13:04:53 250.84 100 O 250.0 253.0 Sell
      		539,902 6866 LSE
      13:04:45 250.81 12 O 250.0 253.0 Sell
      		539,802 6865 LSE
      13:04:45 250.811 17 O 250.0 253.0 Sell
      		539,790 6864 LSE
      13:04:43 250.81 200 O 250.0 253.0 Sell
      		539,773 6863 LSE
      13:04:36 250.78 25 O 250.0 253.0 Sell
      		539,573 6862 LSE
      13:04:36 250.789 11 O 250.0 253.0 Sell
      		539,548 6861 LSE
      13:04:23 250.85 100 O 250.0 253.0 Sell
      		539,537 6860 LSE
      13:04:19 250.845 2 O 250.0 253.0 Sell
      		539,437 6859 LSE
      13:04:05 250.68 25 O 250.0 253.0 Sell
      		539,435 6858 LSE
      13:04:03 250.735 20 O 250.0 253.0 Sell
      		539,410 6857 LSE
      13:03:58 250.676 50 O 250.0 253.0 Sell
      		539,390 6856 LSE
      13:03:51 250.58 28 O 250.0 253.0 Sell
      		539,340 6855 LSE
      13:03:49 250.604 4 O 250.0 253.0 Sell
      		539,312 6854 LSE
      13:03:43 250.655 99 O 250.0 253.0 Sell
      		539,308 6853 LSE
      13:03:39 250.65 10 O 250.0 253.0 Sell
      		539,209 6852 LSE
      13:03:39 250.65 10 O 250.0 253.0 Sell
      		539,199 6851 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      TG
      0V1M
      Vanguard Group
      TG
      VEFW
      VanEck Durable High Divi...
      Delayed Upgrade Clock