ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.835
      0.39%
      Bitcoin
      67,400.78
      -0.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4101 - 4051 (10:10-10:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:52 248.15 200 O 243.8 254.8 Sell
      		293,216 4101 LSE
      10:10:48 248.179 1 O 243.8 254.8
      		293,016 4100 LSE
      10:10:48 248.179 14 O 243.8 254.8
      		293,015 4099 LSE
      10:10:47 248.13 30 O 243.8 254.6
      		293,001 4098 LSE
      10:10:47 248.05 2 O 243.8 254.6 Sell
      		292,971 4097 LSE
      10:10:46 248.106 28 O 243.8 254.6
      		292,969 4096 LSE
      10:10:43 247.935 2 O 243.8 254.6 Sell
      		292,941 4095 LSE
      10:10:41 247.967 38 O 243.8 254.6 Sell
      		292,939 4094 LSE
      10:10:39 247.92 79 O 243.8 254.6 Sell
      		292,901 4093 LSE
      10:10:39 247.95 98 O 243.8 254.6 Sell
      		292,822 4092 LSE
      10:10:38 247.87 66 O 243.8 254.4 Sell
      		292,724 4091 LSE
      10:10:37 247.881 2 O 243.8 254.4 Sell
      		292,658 4090 LSE
      10:10:36 247.94 12 O 243.8 254.4
      		292,656 4089 LSE
      10:10:32 247.754 19 O 243.8 254.2 Sell
      		292,644 4088 LSE
      10:10:29 247.61 50 O 243.8 254.2 Sell
      		292,625 4087 LSE
      10:10:28 247.63 100 O 243.8 254.2 Sell
      		292,575 4086 LSE
      10:10:24 247.663 30 O 243.8 254.2 Sell
      		292,475 4085 LSE
      10:10:23 247.655 7 O 243.8 254.2
      		292,445 4084 LSE
      10:10:22 247.635 30 O 243.8 254.2 Sell
      		292,438 4083 LSE
      10:10:21 247.77 40 O 243.8 254.4 Sell
      		292,408 4082 LSE
      10:10:21 247.73 24 O 243.8 254.4 Sell
      		292,368 4081 LSE
      10:10:20 247.73 4 O 243.8 254.2
      		292,344 4080 LSE
      10:10:18 247.628 10 O 243.8 254.2
      		292,340 4079 LSE
      10:10:18 247.62 5 O 243.8 254.2 Sell
      		292,330 4078 LSE
      10:10:17 247.56 2 O 243.8 254.2
      		292,325 4077 LSE
      10:10:16 247.64 8 O 243.8 254.2 Sell
      		292,323 4076 LSE
      10:10:15 247.65 8 O 243.8 254.2 Sell
      		292,315 4075 LSE
      10:10:15 247.65 2 O 243.8 254.2 Sell
      		292,307 4074 LSE
      10:10:15 247.65 6 O 243.8 254.2 Sell
      		292,305 4073 LSE
      10:10:13 247.634 30 O 243.8 254.2
      		292,299 4072 LSE
      10:10:12 247.44 2 O 243.8 254.0
      		292,269 4071 LSE
      10:10:11 247.441 35 O 243.8 254.0 Sell
      		292,267 4070 LSE
      10:10:08 247.338 13 O 243.8 254.0 Sell
      		292,232 4069 LSE
      10:10:02 247.31 200 O 243.8 253.8
      		292,219 4068 LSE
      10:10:02 247.31 41 O 243.8 253.8
      		292,019 4067 LSE
      10:10:00 247.24 200 O 243.8 253.8 Sell
      		291,978 4066 LSE
      10:09:59 247.19 90 O 243.8 253.8 Sell
      		291,778 4065 LSE
      10:09:59 247.196 300 O 243.8 253.8 Sell
      		291,688 4064 LSE
      10:09:59 247.197 200 O 243.8 253.8 Sell
      		291,388 4063 LSE
      10:09:56 247.29 100 O 243.8 253.8 Sell
      		291,188 4062 LSE
      10:09:55 247.23 2 O 243.8 253.8 Sell
      		291,088 4061 LSE
      10:09:53 19153.62 8 O 243.8 253.8 Buy
      		291,086 4060 LSE
      10:09:53 247.292 35 O 243.8 253.8 Sell
      		291,078 4059 LSE
      10:09:52 247.335 7 O 243.8 254.0 Sell
      		291,043 4058 LSE
      10:09:52 247.325 3 O 243.8 254.0 Sell
      		291,036 4057 LSE
      10:09:52 247.37 150 O 243.8 253.8
      		291,033 4056 LSE
      10:09:51 247.31 100 O 243.8 254.0 Sell
      		290,883 4055 LSE
      10:09:50 19139.44 3 O 243.8 254.0
      		290,783 4054 LSE
      10:09:49 247.322 100 O 243.8 254.0 Sell
      		290,780 4053 LSE
      10:09:48 247.35 30 O 243.8 254.0 Sell
      		290,680 4052 LSE
      10:09:42 247.082 12 O 243.8 253.6 Sell
      		290,650 4051 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BOV
      AMAR3M
      LOJAS MARISA ON
      FX
      THBCHF
      THB vs CHF
      BITMOT
      909415
      Igloo Spv Tv Eur1m+1,4 D...
      BITMOT
      808785
      World Bank Sustainable T...
      LSE
      ABB
      Abbey Protection
      Delayed Upgrade Clock