![Tesla Inc](/common/images/company/L_0R0X.png)
Tesla Inc (0R0X)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:35:18 | 246.568 | 1 | O | 243.8 | 253.6 | Sell | 147,599 | 2201 | LSE | |
09:35:18 | 247.09 | 10 | O | 243.8 | 253.6 | Sell | 147,598 | 2200 | LSE | |
09:35:18 | 245.678 | 1 | O | 243.8 | 253.6 | Sell | 147,588 | 2199 | LSE | |
09:35:18 | 246.438 | 4 | O | 243.8 | 253.6 | Sell | 147,587 | 2198 | LSE | |
09:35:18 | 246.798 | 5 | O | 243.8 | 253.6 | Sell | 147,583 | 2197 | LSE | |
09:35:18 | 246.743 | 1 | O | 243.8 | 253.6 | Sell | 147,578 | 2196 | LSE | |
09:35:18 | 244.3 | 40 | O | 243.8 | 253.6 | Sell | 147,577 | 2195 | LSE | |
09:35:18 | 244.3 | 9 | O | 243.8 | 253.6 | Sell | 147,537 | 2194 | LSE | |
09:35:18 | 244.3 | 30 | O | 243.8 | 253.6 | Sell | 147,528 | 2193 | LSE | |
09:35:18 | 244.3 | 12 | O | 243.8 | 253.6 | Sell | 147,498 | 2192 | LSE | |
09:35:18 | 244.3 | 1 | O | 243.8 | 253.6 | Sell | 147,486 | 2191 | LSE | |
09:35:18 | 244.3 | 1 | O | 243.8 | 253.6 | Sell | 147,485 | 2190 | LSE | |
09:35:18 | 244.3 | 2 | O | 243.8 | 253.6 | Sell | 147,484 | 2189 | LSE | |
09:35:18 | 244.3 | 3 | O | 243.8 | 253.6 | Sell | 147,482 | 2188 | LSE | |
09:35:18 | 244.3 | 2 | O | 243.8 | 253.6 | Sell | 147,479 | 2187 | LSE | |
09:35:18 | 244.3 | 4 | O | 243.8 | 253.6 | Sell | 147,477 | 2186 | LSE | |
09:35:18 | 244.3 | 1 | O | 243.8 | 253.6 | Sell | 147,473 | 2185 | LSE | |
09:35:18 | 244.3 | 21 | O | 243.8 | 253.6 | Sell | 147,472 | 2184 | LSE | |
09:35:18 | 244.467 | 1 | O | 243.8 | 253.6 | Sell | 147,451 | 2183 | LSE | |
09:35:18 | 245.445 | 1 | O | 243.8 | 253.6 | Sell | 147,450 | 2182 | LSE | |
09:35:14 | 246.468 | 100 | O | 243.8 | 253.0 | Sell | 147,449 | 2181 | LSE | |
09:35:12 | 19090.47 | 4 | O | 243.8 | 253.2 | Buy | 147,349 | 2180 | LSE | |
09:35:12 | 19091.014 | 45 | O | 243.8 | 253.2 | Buy | 147,345 | 2179 | LSE | |
09:35:11 | 246.64 | 5 | O | 243.8 | 253.4 | Sell | 147,300 | 2178 | LSE | |
09:35:10 | 19088.77 | 17 | O | 243.8 | 253.2 | Buy | 147,295 | 2177 | LSE | |
09:35:09 | 19088.754 | 10 | O | 243.8 | 253.2 | 147,278 | 2176 | LSE | ||
09:35:08 | 245.244 | 27 | O | 243.8 | 253.2 | Sell | 147,268 | 2175 | LSE | |
09:35:08 | 245.479 | 2 | O | 243.8 | 253.4 | 147,241 | 2174 | LSE | ||
09:35:08 | 244.3 | 1 | O | 243.8 | 253.4 | 147,239 | 2173 | LSE | ||
09:35:08 | 246.0 | 11 | O | 243.8 | 253.4 | 147,238 | 2172 | LSE | ||
09:35:08 | 244.3 | 1 | O | 243.8 | 253.4 | 147,227 | 2171 | LSE | ||
09:35:08 | 244.3 | 2 | O | 243.8 | 253.4 | 147,226 | 2170 | LSE | ||
09:35:08 | 244.3 | 4 | O | 243.8 | 253.4 | 147,224 | 2169 | LSE | ||
09:35:08 | 244.3 | 1 | O | 243.8 | 253.4 | 147,220 | 2168 | LSE | ||
09:35:08 | 245.0 | 5 | O | 243.8 | 253.4 | 147,219 | 2167 | LSE | ||
09:35:08 | 244.3 | 1 | O | 243.8 | 253.4 | 147,214 | 2166 | LSE | ||
09:35:08 | 244.3 | 10 | O | 243.8 | 253.4 | 147,213 | 2165 | LSE | ||
09:35:08 | 244.0 | 2 | O | 243.8 | 253.4 | 147,203 | 2164 | LSE | ||
09:35:08 | 244.901 | 54 | O | 243.8 | 253.4 | 147,201 | 2163 | LSE | ||
09:35:08 | 245.475 | 2 | O | 243.8 | 253.4 | 147,147 | 2162 | LSE | ||
09:35:07 | 246.636 | 32 | O | 243.8 | 253.2 | Sell | 147,145 | 2161 | LSE | |
09:35:06 | 246.85 | 10 | O | 243.8 | 253.4 | Sell | 147,113 | 2160 | LSE | |
09:35:04 | 246.256 | 40 | O | 243.8 | 253.4 | Sell | 147,103 | 2159 | LSE | |
09:35:01 | 246.585 | 16 | O | 243.8 | 253.2 | Sell | 147,063 | 2158 | LSE | |
09:35:01 | 246.585 | 16 | O | 243.8 | 253.2 | Sell | 147,047 | 2157 | LSE | |
09:35:01 | 246.585 | 16 | O | 243.8 | 253.2 | Sell | 147,031 | 2156 | LSE | |
09:35:00 | 19107.641 | 1 | O | 243.8 | 253.2 | 147,015 | 2155 | LSE | ||
09:35:00 | 246.695 | 290 | O | 243.8 | 253.2 | Sell | 147,014 | 2154 | LSE | |
09:34:58 | 245.953 | 4 | O | 243.8 | 253.6 | Sell | 146,724 | 2153 | LSE | |
09:34:58 | 244.3 | 1 | O | 243.8 | 253.6 | Sell | 146,720 | 2152 | LSE | |
09:34:58 | 244.3 | 4 | O | 243.8 | 253.6 | Sell | 146,719 | 2151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.