ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.375
      0.00%
      Bitcoin
      63,948.32
      -0.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      218.80
      0.30
      (0.14%)
      Closed August 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (09:35-09:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:18 246.568 1 O 243.8 253.6 Sell
      		147,599 2201 LSE
      09:35:18 247.09 10 O 243.8 253.6 Sell
      		147,598 2200 LSE
      09:35:18 245.678 1 O 243.8 253.6 Sell
      		147,588 2199 LSE
      09:35:18 246.438 4 O 243.8 253.6 Sell
      		147,587 2198 LSE
      09:35:18 246.798 5 O 243.8 253.6 Sell
      		147,583 2197 LSE
      09:35:18 246.743 1 O 243.8 253.6 Sell
      		147,578 2196 LSE
      09:35:18 244.3 40 O 243.8 253.6 Sell
      		147,577 2195 LSE
      09:35:18 244.3 9 O 243.8 253.6 Sell
      		147,537 2194 LSE
      09:35:18 244.3 30 O 243.8 253.6 Sell
      		147,528 2193 LSE
      09:35:18 244.3 12 O 243.8 253.6 Sell
      		147,498 2192 LSE
      09:35:18 244.3 1 O 243.8 253.6 Sell
      		147,486 2191 LSE
      09:35:18 244.3 1 O 243.8 253.6 Sell
      		147,485 2190 LSE
      09:35:18 244.3 2 O 243.8 253.6 Sell
      		147,484 2189 LSE
      09:35:18 244.3 3 O 243.8 253.6 Sell
      		147,482 2188 LSE
      09:35:18 244.3 2 O 243.8 253.6 Sell
      		147,479 2187 LSE
      09:35:18 244.3 4 O 243.8 253.6 Sell
      		147,477 2186 LSE
      09:35:18 244.3 1 O 243.8 253.6 Sell
      		147,473 2185 LSE
      09:35:18 244.3 21 O 243.8 253.6 Sell
      		147,472 2184 LSE
      09:35:18 244.467 1 O 243.8 253.6 Sell
      		147,451 2183 LSE
      09:35:18 245.445 1 O 243.8 253.6 Sell
      		147,450 2182 LSE
      09:35:14 246.468 100 O 243.8 253.0 Sell
      		147,449 2181 LSE
      09:35:12 19090.47 4 O 243.8 253.2 Buy
      		147,349 2180 LSE
      09:35:12 19091.014 45 O 243.8 253.2 Buy
      		147,345 2179 LSE
      09:35:11 246.64 5 O 243.8 253.4 Sell
      		147,300 2178 LSE
      09:35:10 19088.77 17 O 243.8 253.2 Buy
      		147,295 2177 LSE
      09:35:09 19088.754 10 O 243.8 253.2
      		147,278 2176 LSE
      09:35:08 245.244 27 O 243.8 253.2 Sell
      		147,268 2175 LSE
      09:35:08 245.479 2 O 243.8 253.4
      		147,241 2174 LSE
      09:35:08 244.3 1 O 243.8 253.4
      		147,239 2173 LSE
      09:35:08 246.0 11 O 243.8 253.4
      		147,238 2172 LSE
      09:35:08 244.3 1 O 243.8 253.4
      		147,227 2171 LSE
      09:35:08 244.3 2 O 243.8 253.4
      		147,226 2170 LSE
      09:35:08 244.3 4 O 243.8 253.4
      		147,224 2169 LSE
      09:35:08 244.3 1 O 243.8 253.4
      		147,220 2168 LSE
      09:35:08 245.0 5 O 243.8 253.4
      		147,219 2167 LSE
      09:35:08 244.3 1 O 243.8 253.4
      		147,214 2166 LSE
      09:35:08 244.3 10 O 243.8 253.4
      		147,213 2165 LSE
      09:35:08 244.0 2 O 243.8 253.4
      		147,203 2164 LSE
      09:35:08 244.901 54 O 243.8 253.4
      		147,201 2163 LSE
      09:35:08 245.475 2 O 243.8 253.4
      		147,147 2162 LSE
      09:35:07 246.636 32 O 243.8 253.2 Sell
      		147,145 2161 LSE
      09:35:06 246.85 10 O 243.8 253.4 Sell
      		147,113 2160 LSE
      09:35:04 246.256 40 O 243.8 253.4 Sell
      		147,103 2159 LSE
      09:35:01 246.585 16 O 243.8 253.2 Sell
      		147,063 2158 LSE
      09:35:01 246.585 16 O 243.8 253.2 Sell
      		147,047 2157 LSE
      09:35:01 246.585 16 O 243.8 253.2 Sell
      		147,031 2156 LSE
      09:35:00 19107.641 1 O 243.8 253.2
      		147,015 2155 LSE
      09:35:00 246.695 290 O 243.8 253.2 Sell
      		147,014 2154 LSE
      09:34:58 245.953 4 O 243.8 253.6 Sell
      		146,724 2153 LSE
      09:34:58 244.3 1 O 243.8 253.6 Sell
      		146,720 2152 LSE
      09:34:58 244.3 4 O 243.8 253.6 Sell
      		146,719 2151 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BOV
      D1EL34Q
      Dell Technologies
      BOV
      A1ES34M
      AES
      BOV
      INTB3R
      Intelbras S.A ON
      BOV
      TIMS3M
      TIM ON
      BOV
      DISB34
      TWDC Enterprises 18
      BIT
      VGEA
      Vanguard Eurozone Govern...
      Delayed Upgrade Clock