ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.785
      0.33%
      Bitcoin
      67,372.62
      -0.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4201 - 4151 (10:14-10:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:14:07 248.728 75 O 243.8 255.4 Sell
      		299,748 4201 LSE
      10:14:07 248.695 100 O 243.8 255.4 Sell
      		299,673 4200 LSE
      10:14:07 248.695 100 O 243.8 255.4 Sell
      		299,573 4199 LSE
      10:14:04 248.933 155 O 243.8 255.4 Sell
      		299,473 4198 LSE
      10:14:02 19276.75 9 O 243.8 255.6
      		299,318 4197 LSE
      10:13:57 248.988 24 O 243.8 255.6 Sell
      		299,309 4196 LSE
      10:13:56 249.0 100 O 243.8 255.6 Sell
      		299,285 4195 LSE
      10:13:43 248.66 200 O 243.8 255.2 Sell
      		299,185 4194 LSE
      10:13:39 248.72 65 O 243.8 255.2 Sell
      		298,985 4193 LSE
      10:13:28 19237.26 20 O 243.8 255.4 Buy
      		298,920 4192 LSE
      10:13:28 248.71 2 O 243.8 255.4
      		298,900 4191 LSE
      10:13:28 248.732 84 O 243.8 255.4
      		298,898 4190 LSE
      10:13:24 248.632 14 O 243.8 255.2
      		298,814 4189 LSE
      10:13:20 248.439 5 O 243.8 255.0 Sell
      		298,800 4188 LSE
      10:13:20 248.43 12 O 243.8 255.0 Sell
      		298,795 4187 LSE
      10:13:06 248.38 25 O 243.8 255.0 Sell
      		298,783 4186 LSE
      10:13:05 19233.77 6 O 243.8 255.0 Buy
      		298,758 4185 LSE
      10:13:03 248.367 12 O 243.8 255.0 Sell
      		298,752 4184 LSE
      10:13:03 248.366 13 O 243.8 255.0 Sell
      		298,740 4183 LSE
      10:13:03 248.37 11 O 243.8 255.0 Sell
      		298,727 4182 LSE
      10:12:59 248.387 328 O 243.8 255.0 Sell
      		298,716 4181 LSE
      10:12:56 248.436 88 O 243.8 255.0 Sell
      		298,388 4180 LSE
      10:12:55 248.425 7 O 243.8 255.0 Sell
      		298,300 4179 LSE
      10:12:55 248.425 8 O 243.8 255.0 Sell
      		298,293 4178 LSE
      10:12:55 248.49 119 O 243.8 255.0 Sell
      		298,285 4177 LSE
      10:12:54 248.42 105 O 243.8 255.0 Sell
      		298,166 4176 LSE
      10:12:45 248.28 118 O 243.8 255.0 Sell
      		298,061 4175 LSE
      10:12:45 248.436 448 O 243.8 255.0 Sell
      		297,943 4174 LSE
      10:12:44 248.41 62 O 243.8 255.0 Sell
      		297,495 4173 LSE
      10:12:41 248.32 14 O 243.8 255.0 Sell
      		297,433 4172 LSE
      10:12:41 248.32 16 O 243.8 255.0 Sell
      		297,419 4171 LSE
      10:12:41 248.32 30 O 243.8 255.0 Sell
      		297,403 4170 LSE
      10:12:41 248.319 246 O 243.8 255.0 Sell
      		297,373 4169 LSE
      10:12:39 248.28 65 O 243.8 255.0 Sell
      		297,127 4168 LSE
      10:12:38 248.341 657 O 243.8 255.0 Sell
      		297,062 4167 LSE
      10:12:35 248.325 150 O 243.8 255.0 Sell
      		296,405 4166 LSE
      10:12:32 248.368 14 O 243.8 254.8 Sell
      		296,255 4165 LSE
      10:12:31 248.37 200 O 243.8 254.8 Sell
      		296,241 4164 LSE
      10:12:30 248.35 250 O 243.8 254.8 Sell
      		296,041 4163 LSE
      10:12:29 248.353 49 O 243.8 255.0 Sell
      		295,791 4162 LSE
      10:12:28 19247.16 8 O 243.8 255.0 Buy
      		295,742 4161 LSE
      10:12:27 248.316 80 O 243.8 255.0 Sell
      		295,734 4160 LSE
      10:12:24 248.577 4 O 243.8 255.0 Sell
      		295,654 4159 LSE
      10:12:22 248.55 8 O 243.8 255.2
      		295,650 4158 LSE
      10:12:17 248.52 90 O 243.8 255.0 Sell
      		295,642 4157 LSE
      10:12:17 19253.691 12 O 243.8 255.0 Buy
      		295,552 4156 LSE
      10:12:15 248.555 10 O 243.8 255.2 Sell
      		295,540 4155 LSE
      10:12:11 248.62 2 O 243.8 255.2 Sell
      		295,530 4154 LSE
      10:12:04 248.445 10 O 243.8 255.0 Sell
      		295,528 4153 LSE
      10:12:04 248.445 1 O 243.8 255.0 Sell
      		295,518 4152 LSE
      10:11:56 248.16 1 O 243.8 254.8 Sell
      		295,517 4151 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BIT
      I07842
      Intesa Sanpaolo
      BITMOT
      2865927
      Unicredit Spa Oc Mar37 Eur
      BIT
      P208Q0
      NLBNPIT208Q0 20991231 11...
      BITMOT
      781859
      Finland Tf 0,75% Ap31 Eur
      Delayed Upgrade Clock