ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,269.56
      1.37%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,496.01
      -0.97%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5101 - 5051 (10:54-10:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:54:14 19230.68 10 O 249.0 254.8 Buy
      		396,845 5101 LSE
      10:53:43 19226.031 30 O 249.0 255.0 Buy
      		396,835 5100 LSE
      10:53:25 248.23 83 O 249.0 254.8
      		396,805 5099 LSE
      10:53:25 248.229 17 O 249.0 254.8
      		396,722 5098 LSE
      10:53:25 248.226 24 O 249.0 254.8
      		396,705 5097 LSE
      10:53:23 248.208 20 O 249.0 254.8 Sell
      		396,681 5096 LSE
      10:53:16 248.389 10 O 249.0 255.0
      		396,661 5095 LSE
      10:53:15 248.324 200 O 249.0 255.0 Sell
      		396,651 5094 LSE
      10:53:14 248.41 100 O 249.0 255.0 Sell
      		396,451 5093 LSE
      10:53:00 248.5 2 O 249.0 255.2 Sell
      		396,351 5092 LSE
      10:52:59 248.545 81 O 249.0 255.0
      		396,349 5091 LSE
      10:52:59 248.48 25 O 249.0 255.0 Sell
      		396,268 5090 LSE
      10:52:57 248.545 100 O 249.0 255.2 Sell
      		396,243 5089 LSE
      10:52:56 248.406 40 O 249.0 255.0 Sell
      		396,143 5088 LSE
      10:52:55 248.36 35 O 249.0 255.0 Sell
      		396,103 5087 LSE
      10:52:47 248.045 116 O 249.0 254.6 Sell
      		396,068 5086 LSE
      10:52:41 248.39 20 O 249.0 255.0
      		395,952 5085 LSE
      10:52:40 248.321 2 O 249.0 255.0 Sell
      		395,932 5084 LSE
      10:52:36 248.291 1 O 249.0 255.0 Sell
      		395,930 5083 LSE
      10:52:29 248.4 2 O 249.0 255.2 Sell
      		395,929 5082 LSE
      10:52:04 244.21 6269 O 249.0 254.8 Sell
      		395,927 5081 LSE
      10:52:03 248.22 8 O 249.0 254.8 Sell
      		389,658 5080 LSE
      10:51:59 248.18 2 O 249.0 254.8 Sell
      		389,650 5079 LSE
      10:51:55 248.04 20 O 249.0 254.8 Sell
      		389,648 5078 LSE
      10:51:48 248.03 2 O 249.0 254.6 Sell
      		389,628 5077 LSE
      10:51:46 248.006 21 O 249.0 254.6 Sell
      		389,626 5076 LSE
      10:51:45 247.92 9 O 249.0 254.6 Sell
      		389,605 5075 LSE
      10:51:45 247.92 5 O 249.0 254.6 Sell
      		389,596 5074 LSE
      10:51:42 247.825 20 O 249.0 254.4 Sell
      		389,591 5073 LSE
      10:51:42 247.825 20 O 249.0 254.4 Sell
      		389,571 5072 LSE
      10:51:41 247.82 10 O 249.0 254.4 Sell
      		389,551 5071 LSE
      10:51:33 247.76 11 O 249.0 254.4 Sell
      		389,541 5070 LSE
      10:51:18 19176.08 5 O 249.0 254.4 Buy
      		389,530 5069 LSE
      10:51:15 247.65 100 O 249.0 254.2 Sell
      		389,525 5068 LSE
      10:51:15 247.615 100 O 249.0 254.2
      		389,425 5067 LSE
      10:51:14 247.551 15 O 249.0 254.2 Sell
      		389,325 5066 LSE
      10:51:13 247.49 1 O 249.0 254.0 Sell
      		389,310 5065 LSE
      10:51:13 247.45 66 O 249.0 254.0 Sell
      		389,309 5064 LSE
      10:51:12 247.372 100 O 249.0 254.0 Sell
      		389,243 5063 LSE
      10:51:12 247.372 140 O 249.0 254.0 Sell
      		389,143 5062 LSE
      10:51:12 247.42 100 O 249.0 254.0 Sell
      		389,003 5061 LSE
      10:51:12 247.451 15 O 249.0 254.0 Sell
      		388,903 5060 LSE
      10:51:11 247.451 5 O 249.0 254.0 Sell
      		388,888 5059 LSE
      10:51:09 247.635 200 O 249.0 254.2 Sell
      		388,883 5058 LSE
      10:51:05 247.665 100 O 249.0 254.2 Sell
      		388,683 5057 LSE
      10:51:05 247.67 2 O 249.0 254.2 Sell
      		388,583 5056 LSE
      10:51:04 19214.832 87 O 249.0 254.4 Buy
      		388,581 5055 LSE
      10:51:03 247.71 24 O 249.0 254.4 Sell
      		388,494 5054 LSE
      10:51:03 247.751 43 O 249.0 254.4 Sell
      		388,470 5053 LSE
      10:50:57 248.188 2 O 249.0 254.8 Sell
      		388,427 5052 LSE
      10:50:45 247.99 8 O 249.0 254.6 Sell
      		388,425 5051 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BIT
      NSCIT6938186
      Total Capital
      BIT
      NSCIT9586560
      Intesa Sanpaolo
      BITMOT
      972973
      A2a Green Bond Tf 4,375%...
      TG
      VFEA
      Vanguard Funds
      TG
      CNIE
      VanEck Vectors UCITS ETFs
      TG
      0V18
      Vanguard Group
      Delayed Upgrade Clock