ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.83
      0.39%
      Bitcoin
      67,337.87
      -0.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (09:42-09:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:42:00 250.395 58 O 243.8 257.0
      		188,662 2751 LSE
      09:42:00 250.23 30 O 243.8 257.0
      		188,604 2750 LSE
      09:41:58 250.34 2 O 244.0 257.0 Sell
      		188,574 2749 LSE
      09:41:57 250.544 139 O 244.0 257.0 Buy
      		188,572 2748 LSE
      09:41:56 250.506 561 O 244.0 257.0
      		188,433 2747 LSE
      09:41:56 250.505 500 O 244.0 257.0 Buy
      		187,872 2746 LSE
      09:41:55 250.45 7 O 243.8 257.0
      		187,372 2745 LSE
      09:41:55 250.5 2 O 243.8 257.0
      		187,365 2744 LSE
      09:41:53 250.356 23 O 243.8 256.8
      		187,363 2743 LSE
      09:41:51 250.12 2 O 243.8 256.8 Sell
      		187,340 2742 LSE
      09:41:49 250.13 5 O 243.8 256.6 Sell
      		187,338 2741 LSE
      09:41:45 249.889 58 O 243.8 256.4
      		187,333 2740 LSE
      09:41:45 249.896 83 O 243.8 256.6
      		187,275 2739 LSE
      09:41:44 19331.0 25 O 243.8 256.6
      		187,192 2738 LSE
      09:41:44 249.915 3 O 243.8 256.6 Sell
      		187,167 2737 LSE
      09:41:43 249.73 8 O 243.8 256.4 Sell
      		187,164 2736 LSE
      09:41:42 249.828 40 O 243.8 256.4
      		187,156 2735 LSE
      09:41:42 249.826 100 O 243.8 256.4
      		187,116 2734 LSE
      09:41:41 249.805 100 O 243.8 256.4 Sell
      		187,016 2733 LSE
      09:41:39 249.7 9 O 243.8 256.4
      		186,916 2732 LSE
      09:41:36 249.7 100 O 243.8 256.4
      		186,907 2731 LSE
      09:41:34 249.81 1 O 243.8 256.4
      		186,807 2730 LSE
      09:41:33 249.81 10 O 243.8 256.4 Sell
      		186,806 2729 LSE
      09:41:33 249.156 10 O 243.8 256.4 Sell
      		186,796 2728 LSE
      09:41:32 249.75 1000 O 243.8 256.4 Sell
      		186,786 2727 LSE
      09:41:31 19350.74 3 O 243.8 256.4 Buy
      		185,786 2726 LSE
      09:41:30 249.83 40 O 243.8 256.4 Sell
      		185,783 2725 LSE
      09:41:30 249.823 58 O 243.8 256.4
      		185,743 2724 LSE
      09:41:29 249.86 7 O 243.8 256.4
      		185,685 2723 LSE
      09:41:29 249.86 12 O 243.8 256.4
      		185,678 2722 LSE
      09:41:27 249.891 9 O 243.8 256.4 Sell
      		185,666 2721 LSE
      09:41:21 249.96 100 O 243.8 256.6 Sell
      		185,657 2720 LSE
      09:41:20 249.992 1 O 243.8 256.6 Sell
      		185,557 2719 LSE
      09:41:19 249.966 60 O 243.8 256.6
      		185,556 2718 LSE
      09:41:18 249.944 12 O 243.8 256.6 Sell
      		185,496 2717 LSE
      09:41:15 250.075 76 O 243.8 256.4 Sell
      		185,484 2716 LSE
      09:41:15 249.798 58 O 243.8 256.4 Sell
      		185,408 2715 LSE
      09:41:14 249.886 10 O 243.8 256.4 Sell
      		185,350 2714 LSE
      09:41:14 249.91 30 O 243.8 256.6 Sell
      		185,340 2713 LSE
      09:41:12 249.83 144 O 243.8 256.6 Sell
      		185,310 2712 LSE
      09:41:11 249.926 87 O 243.8 256.4 Sell
      		185,166 2711 LSE
      09:41:11 249.895 100 O 243.8 256.6 Sell
      		185,079 2710 LSE
      09:41:10 249.972 6 O 243.8 256.6 Sell
      		184,979 2709 LSE
      09:41:10 249.97 9 O 243.8 256.6
      		184,973 2708 LSE
      09:41:10 250.01 28 O 243.8 256.6 Sell
      		184,964 2707 LSE
      09:41:10 250.012 2 O 243.8 256.6 Sell
      		184,936 2706 LSE
      09:41:09 249.996 200 O 243.8 256.6 Sell
      		184,934 2705 LSE
      09:41:09 250.008 100 O 243.8 256.6 Sell
      		184,734 2704 LSE
      09:41:09 250.008 100 O 243.8 256.6 Sell
      		184,634 2703 LSE
      09:41:08 250.0 300 O 243.8 256.8
      		184,534 2702 LSE
      09:41:08 249.99 14 O 243.8 256.8
      		184,234 2701 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BOV
      BTWO39
      Xtrackers Russell 2000 U...
      BIT
      I07842
      Intesa Sanpaolo
      BOV
      BTYU11
      Unit
      TG
      VGEM
      Vanguard Usd Emerging Ma...
      LSE
      I3E
      I3 Energy
      Delayed Upgrade Clock