ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,394.50
      -0.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7401 - 7351 (13:45-13:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:45:40 250.911 6 O 250.0 253.0 Sell
      		624,944 7401 LSE
      13:45:40 250.911 11 O 250.0 253.0 Sell
      		624,938 7400 LSE
      13:45:38 250.93 10 O 250.0 253.0 Sell
      		624,927 7399 LSE
      13:45:30 251.04 250 O 250.0 253.0 Sell
      		624,917 7398 LSE
      13:45:28 251.02 430 O 250.0 253.0 Sell
      		624,667 7397 LSE
      13:45:21 250.985 112 O 250.0 253.0 Sell
      		624,237 7396 LSE
      13:45:21 251.003 100 O 250.0 253.0 Sell
      		624,125 7395 LSE
      13:45:21 251.0 8 O 250.0 253.0 Sell
      		624,025 7394 LSE
      13:45:21 251.001 17 O 250.0 253.0 Sell
      		624,017 7393 LSE
      13:45:00 251.07 120 O 250.0 253.0 Sell
      		624,000 7392 LSE
      13:44:58 251.106 1 O 250.0 253.0 Sell
      		623,880 7391 LSE
      13:44:55 251.219 5 O 250.0 253.0 Sell
      		623,879 7390 LSE
      13:44:37 250.965 11 O 250.0 253.0 Sell
      		623,874 7389 LSE
      13:44:19 250.916 12 O 250.0 253.0 Sell
      		623,863 7388 LSE
      13:44:00 251.02 2 O 250.0 253.0 Sell
      		623,851 7387 LSE
      13:43:53 250.994 1 O 250.0 253.0 Sell
      		623,849 7386 LSE
      13:43:52 250.976 1 O 250.0 253.0 Sell
      		623,848 7385 LSE
      13:43:37 250.92 249 O 250.0 253.0 Sell
      		623,847 7384 LSE
      13:43:25 250.981 20 O 250.0 253.0 Sell
      		623,598 7383 LSE
      13:43:05 251.02 40 O 250.0 253.0 Sell
      		623,578 7382 LSE
      13:43:00 251.043 30 O 250.0 253.0 Sell
      		623,538 7381 LSE
      13:42:33 250.97 17 O 250.0 253.0 Sell
      		623,508 7380 LSE
      13:42:24 251.018 135 O 250.0 253.0 Sell
      		623,491 7379 LSE
      13:42:04 250.855 29 O 250.0 253.0 Sell
      		623,356 7378 LSE
      13:42:02 250.863 100 O 250.0 253.0 Sell
      		623,327 7377 LSE
      13:41:58 250.901 15 O 250.0 253.0 Sell
      		623,227 7376 LSE
      13:41:29 251.019 10 O 250.0 253.0 Sell
      		623,212 7375 LSE
      13:41:15 250.912 75 O 250.0 253.0 Sell
      		623,202 7374 LSE
      13:41:15 250.93 70 O 250.0 253.0 Sell
      		623,127 7373 LSE
      13:41:00 251.0 30 O 250.0 253.0 Sell
      		623,057 7372 LSE
      13:40:52 250.918 100 O 250.0 253.0 Sell
      		623,027 7371 LSE
      13:40:45 250.9 20 O 250.0 253.0 Sell
      		622,927 7370 LSE
      13:40:45 250.9 20 O 250.0 253.0 Sell
      		622,907 7369 LSE
      13:40:41 250.92 100 O 250.0 253.0 Sell
      		622,887 7368 LSE
      13:40:29 251.088 400 O 250.0 253.0 Sell
      		622,787 7367 LSE
      13:40:12 250.992 29 O 250.0 253.0 Sell
      		622,387 7366 LSE
      13:40:02 251.01 20 O 250.0 253.0 Sell
      		622,358 7365 LSE
      13:39:37 250.868 200 O 250.0 253.0 Sell
      		622,338 7364 LSE
      13:39:32 250.89 33 O 250.0 253.0 Sell
      		622,138 7363 LSE
      13:39:32 250.889 17 O 250.0 253.0 Sell
      		622,105 7362 LSE
      13:39:32 250.887 100 O 250.0 253.0 Sell
      		622,088 7361 LSE
      13:39:25 250.82 2 O 250.0 253.0 Sell
      		621,988 7360 LSE
      13:39:23 250.83 200 O 250.0 253.0 Sell
      		621,986 7359 LSE
      13:39:13 250.79 1 O 250.0 253.0 Sell
      		621,786 7358 LSE
      13:39:12 250.76 8 O 250.0 253.0 Sell
      		621,785 7357 LSE
      13:39:12 250.761 17 O 250.0 253.0 Sell
      		621,777 7356 LSE
      13:39:06 250.778 100 O 250.0 253.0 Sell
      		621,760 7355 LSE
      13:39:06 250.777 100 O 250.0 253.0 Sell
      		621,660 7354 LSE
      13:39:06 250.778 100 O 250.0 253.0 Sell
      		621,560 7353 LSE
      13:39:05 250.76 200 O 250.0 253.0 Sell
      		621,460 7352 LSE
      13:39:00 250.75 83 O 250.0 253.0 Sell
      		621,260 7351 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BIT
      I07842
      Intesa Sanpaolo
      BITMOT
      934501
      Ebrd Zc Ag30 Try
      BIT
      F18331
      Vontobel Financial Produ...
      BIT
      F05147
      Vontobel Europe
      BIT
      Q00667
      Leonteq Securities
      BIT
      P1UV68
      NLBNPIT1UV68 20351221 12...
      BIT
      F14227
      Vontobel Financial Produ...
      BIT
      P1XCF8
      NLBNPIT1XCF8 20240920 4.5
      TG
      A30V36
      Bremen
      NASDAQ
      TRBN
      TG
      VEFR
      VanEck Durable High Divi...
      Delayed Upgrade Clock