Tesla Inc (0R0X)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:01:01 | 250.16 | 30 | O | 243.8 | 256.8 | Sell | 256,082 | 3701 | LSE | |
10:01:00 | 250.154 | 44 | O | 243.8 | 257.0 | 256,052 | 3700 | LSE | ||
10:01:00 | 250.38 | 10 | O | 243.8 | 257.0 | Sell | 256,008 | 3699 | LSE | |
10:00:59 | 250.53 | 32 | O | 244.0 | 257.2 | Sell | 255,998 | 3698 | LSE | |
10:00:57 | 250.57 | 5 | O | 244.0 | 257.2 | 255,966 | 3697 | LSE | ||
10:00:57 | 250.57 | 1 | O | 244.0 | 257.2 | 255,961 | 3696 | LSE | ||
10:00:57 | 250.53 | 7 | O | 244.0 | 257.0 | Buy | 255,960 | 3695 | LSE | |
10:00:57 | 250.53 | 8 | O | 244.0 | 257.0 | Buy | 255,953 | 3694 | LSE | |
10:00:56 | 250.513 | 11 | O | 244.0 | 257.0 | Buy | 255,945 | 3693 | LSE | |
10:00:53 | 250.758 | 9 | O | 244.2 | 257.4 | Sell | 255,934 | 3692 | LSE | |
10:00:52 | 250.815 | 10 | O | 243.8 | 257.4 | 255,925 | 3691 | LSE | ||
10:00:51 | 250.93 | 2 | O | 243.8 | 257.6 | 255,915 | 3690 | LSE | ||
10:00:49 | 250.976 | 125 | O | 244.6 | 257.8 | 255,913 | 3689 | LSE | ||
10:00:48 | 19427.77 | 6 | O | 244.6 | 257.6 | 255,788 | 3688 | LSE | ||
10:00:48 | 251.099 | 10 | O | 244.6 | 257.6 | 255,782 | 3687 | LSE | ||
10:00:46 | 250.986 | 25 | O | 244.4 | 257.6 | Sell | 255,772 | 3686 | LSE | |
10:00:46 | 250.94 | 171 | O | 244.4 | 257.6 | 255,747 | 3685 | LSE | ||
10:00:45 | 250.83 | 2 | O | 243.8 | 257.6 | 255,576 | 3684 | LSE | ||
10:00:43 | 250.965 | 10 | O | 243.8 | 257.6 | 255,574 | 3683 | LSE | ||
10:00:43 | 250.962 | 100 | O | 244.4 | 257.6 | Sell | 255,564 | 3682 | LSE | |
10:00:43 | 250.892 | 40 | O | 244.4 | 257.6 | Sell | 255,464 | 3681 | LSE | |
10:00:42 | 250.9 | 5 | O | 244.4 | 257.4 | 255,424 | 3680 | LSE | ||
10:00:42 | 250.87 | 25 | O | 244.4 | 257.4 | Sell | 255,419 | 3679 | LSE | |
10:00:40 | 250.8 | 15 | O | 244.2 | 257.4 | 255,394 | 3678 | LSE | ||
10:00:40 | 250.794 | 100 | O | 244.2 | 257.4 | 255,379 | 3677 | LSE | ||
10:00:40 | 250.77 | 10 | O | 244.2 | 257.4 | 255,279 | 3676 | LSE | ||
10:00:40 | 250.758 | 20 | O | 244.2 | 257.4 | 255,269 | 3675 | LSE | ||
10:00:38 | 250.595 | 24 | O | 244.2 | 257.2 | 255,249 | 3674 | LSE | ||
10:00:37 | 250.609 | 2 | O | 244.2 | 257.2 | Sell | 255,225 | 3673 | LSE | |
10:00:37 | 250.541 | 2 | O | 244.2 | 257.2 | Sell | 255,223 | 3672 | LSE | |
10:00:37 | 250.59 | 100 | O | 244.2 | 257.2 | Sell | 255,221 | 3671 | LSE | |
10:00:36 | 250.628 | 16 | O | 244.2 | 257.2 | Sell | 255,121 | 3670 | LSE | |
10:00:34 | 250.645 | 100 | O | 244.2 | 257.2 | Sell | 255,105 | 3669 | LSE | |
10:00:33 | 250.599 | 14 | O | 244.2 | 257.2 | Sell | 255,005 | 3668 | LSE | |
10:00:27 | 250.23 | 500 | O | 243.8 | 256.8 | Sell | 254,991 | 3667 | LSE | |
10:00:21 | 250.433 | 379 | O | 244.0 | 257.0 | 254,491 | 3666 | LSE | ||
10:00:18 | 19387.9 | 15 | O | 243.8 | 256.8 | Buy | 254,112 | 3665 | LSE | |
10:00:16 | 250.37 | 40 | O | 243.8 | 257.0 | 254,097 | 3664 | LSE | ||
10:00:16 | 250.322 | 24 | O | 243.8 | 257.0 | 254,057 | 3663 | LSE | ||
10:00:15 | 250.24 | 1 | O | 243.8 | 256.8 | Sell | 254,033 | 3662 | LSE | |
10:00:15 | 250.24 | 52 | O | 243.8 | 256.8 | Sell | 254,032 | 3661 | LSE | |
10:00:12 | 250.22 | 2 | O | 243.8 | 256.8 | Sell | 253,980 | 3660 | LSE | |
10:00:10 | 250.28 | 65 | O | 243.8 | 257.0 | Sell | 253,978 | 3659 | LSE | |
10:00:09 | 250.375 | 100 | O | 243.8 | 257.0 | Sell | 253,913 | 3658 | LSE | |
10:00:07 | 250.44 | 100 | O | 244.0 | 257.0 | Sell | 253,813 | 3657 | LSE | |
10:00:07 | 250.31 | 125 | O | 244.0 | 257.0 | Sell | 253,713 | 3656 | LSE | |
10:00:06 | 250.36 | 200 | O | 243.8 | 257.0 | Sell | 253,588 | 3655 | LSE | |
10:00:05 | 250.398 | 35 | O | 243.8 | 257.0 | Sell | 253,388 | 3654 | LSE | |
10:00:05 | 250.398 | 115 | O | 243.8 | 257.0 | Sell | 253,353 | 3653 | LSE | |
10:00:05 | 250.31 | 2 | O | 243.8 | 257.0 | Sell | 253,238 | 3652 | LSE | |
10:00:05 | 250.36 | 1 | O | 243.8 | 257.0 | Sell | 253,236 | 3651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.