ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.785
      0.33%
      Bitcoin
      67,367.96
      -0.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (09:36-09:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:43 245.678 1 O 248.0 254.4 Sell
      		153,525 2351 LSE
      09:36:43 246.835 11 O 248.0 254.4 Sell
      		153,524 2350 LSE
      09:36:43 244.467 1 O 248.0 254.4 Sell
      		153,513 2349 LSE
      09:36:42 247.81 30 O 248.0 254.4 Sell
      		153,512 2348 LSE
      09:36:42 247.69 15 O 248.0 254.4 Sell
      		153,482 2347 LSE
      09:36:40 245.445 1 O 243.8 254.4 Sell
      		153,467 2346 LSE
      09:36:40 247.216 1 O 243.8 254.4 Sell
      		153,466 2345 LSE
      09:36:40 247.195 6 O 243.8 254.4 Sell
      		153,465 2344 LSE
      09:36:40 247.658 19 O 243.8 254.4 Sell
      		153,459 2343 LSE
      09:36:39 246.96 17 O 243.8 254.2 Sell
      		153,440 2342 LSE
      09:36:35 247.66 5 O 243.8 254.4
      		153,423 2341 LSE
      09:36:34 247.63 100 O 243.8 254.4 Sell
      		153,418 2340 LSE
      09:36:33 247.631 2 O 243.8 254.2
      		153,318 2339 LSE
      09:36:33 247.097 1 O 243.8 254.2
      		153,316 2338 LSE
      09:36:33 244.7 10 O 243.8 254.2
      		153,315 2337 LSE
      09:36:33 247.7 100 O 243.8 254.2 Sell
      		153,305 2336 LSE
      09:36:31 247.65 713 O 243.8 254.2 Sell
      		153,205 2335 LSE
      09:36:31 247.65 287 O 243.8 254.2 Sell
      		152,492 2334 LSE
      09:36:31 244.3 2 O 243.8 254.2 Sell
      		152,205 2333 LSE
      09:36:31 244.3 40 O 243.8 254.2 Sell
      		152,203 2332 LSE
      09:36:31 244.3 9 O 243.8 254.2 Sell
      		152,163 2331 LSE
      09:36:31 244.3 30 O 243.8 254.2 Sell
      		152,154 2330 LSE
      09:36:31 247.64 50 O 243.8 254.2 Sell
      		152,124 2329 LSE
      09:36:30 247.76 50 O 243.8 254.4 Sell
      		152,074 2328 LSE
      09:36:29 247.73 150 O 243.8 254.4
      		152,024 2327 LSE
      09:36:28 244.3 12 O 243.8 254.4 Sell
      		151,874 2326 LSE
      09:36:28 244.3 1 O 243.8 254.4 Sell
      		151,862 2325 LSE
      09:36:28 244.3 1 O 243.8 254.4 Sell
      		151,861 2324 LSE
      09:36:27 247.542 26 O 243.8 254.4 Sell
      		151,860 2323 LSE
      09:36:27 19151.256 4 O 243.8 254.4 Buy
      		151,834 2322 LSE
      09:36:27 247.731 2 O 243.8 254.4 Sell
      		151,830 2321 LSE
      09:36:25 247.6 145 O 243.8 254.2
      		151,828 2320 LSE
      09:36:23 247.6 7 O 243.8 254.2
      		151,683 2319 LSE
      09:36:23 247.6 3 O 243.8 254.2
      		151,676 2318 LSE
      09:36:23 247.598 100 O 243.8 254.2
      		151,673 2317 LSE
      09:36:23 247.59 15 O 243.8 254.2
      		151,573 2316 LSE
      09:36:22 247.511 2 O 243.8 254.0
      		151,558 2315 LSE
      09:36:22 246.78 5 O 243.8 254.0 Sell
      		151,556 2314 LSE
      09:36:21 19134.59 494 O 243.8 254.0
      		151,551 2313 LSE
      09:36:21 19134.59 165 O 243.8 254.0
      		151,057 2312 LSE
      09:36:20 244.467 1 O 243.8 253.8 Sell
      		150,892 2311 LSE
      09:36:20 245.445 1 O 243.8 253.8 Sell
      		150,891 2310 LSE
      09:36:20 247.195 6 O 243.8 253.8 Sell
      		150,890 2309 LSE
      09:36:20 247.216 1 O 243.8 253.8 Sell
      		150,884 2308 LSE
      09:36:18 247.171 2 O 243.8 253.8 Sell
      		150,883 2307 LSE
      09:36:17 247.33 15 O 243.8 253.8
      		150,881 2306 LSE
      09:36:17 247.327 65 O 243.8 253.8 Sell
      		150,866 2305 LSE
      09:36:12 247.155 100 O 243.8 253.8 Sell
      		150,801 2304 LSE
      09:36:11 244.3 1 O 243.8 253.8 Sell
      		150,701 2303 LSE
      09:36:11 245.479 2 O 243.8 253.8 Sell
      		150,700 2302 LSE
      09:36:09 19110.21 13 O 243.8 253.6 Buy
      		150,698 2301 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BIT
      I07842
      Intesa Sanpaolo
      BIT
      F17805
      Vontobel Financial Produ...
      BIT
      F21450
      Vontobel Financial Produ...
      UNSW3
      FLEETETH
      Fleet Token
      BITMOT
      888572
      Kripton Tf 6% Mz36 Abs S...
      COIN
      FETUSD
      Fetch
      TG
      BNCA
      BNP Paribas
      XE
      VOOL
      Amundi S&P 500 VIX Futur...
      LSE
      ETHW
      Wt Phys Ether
      Delayed Upgrade Clock