ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.83
      0.39%
      Bitcoin
      67,361.03
      -0.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (09:30-04:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:26 244.3 1 O 238.0 251.0 Sell
      		120,128 1301 LSE
      09:30:26 244.3 1 O 238.0 251.0 Sell
      		120,127 1300 LSE
      09:30:26 244.3 5 O 238.0 251.0 Sell
      		120,126 1299 LSE
      09:30:25 18906.86 11 O 238.0 251.2 Buy
      		120,121 1298 LSE
      09:30:24 18937.548 169 O 238.2 251.4
      		120,110 1297 LSE
      09:30:23 244.925 25 O 238.4 251.6
      		119,941 1296 LSE
      09:30:23 244.3 1 O 238.4 251.6
      		119,916 1295 LSE
      09:30:19 244.414 2 O 238.2 251.4 Sell
      		119,915 1294 LSE
      09:30:19 244.824 20 O 238.2 251.4
      		119,913 1293 LSE
      09:30:18 244.31 3 O 238.2 251.4
      		119,893 1292 LSE
      09:30:18 244.34 4 O 238.2 251.4
      		119,890 1291 LSE
      09:30:16 244.3 2 O 238.0 251.2
      		119,886 1290 LSE
      09:30:15 18902.86 23 O 238.0 251.2
      		119,884 1289 LSE
      09:30:14 18902.86 1 O 238.0 251.2 Buy
      		119,861 1288 LSE
      09:30:14 18902.86 7 O 238.0 251.2 Buy
      		119,860 1287 LSE
      09:30:14 18905.3 1 O 238.0 251.2 Buy
      		119,853 1286 LSE
      09:30:14 18912.27 7 O 238.0 251.2 Buy
      		119,852 1285 LSE
      09:30:13 244.445 66 O 238.0 251.0 Sell
      		119,845 1284 LSE
      09:30:11 244.245 30 O 237.8 250.8 Sell
      		119,779 1283 LSE
      09:30:11 244.195 100 O 237.6 250.8 Sell
      		119,749 1282 LSE
      09:30:10 244.16 100 O 237.6 250.8 Sell
      		119,649 1281 LSE
      09:30:09 244.16 40 O 237.6 250.8
      		119,549 1280 LSE
      09:30:07 18917.018 528 O 237.8 251.0 Buy
      		119,509 1279 LSE
      09:30:07 244.39 10 O 237.8 251.0 Sell
      		118,981 1278 LSE
      09:30:06 244.37 83 O 237.8 251.0 Sell
      		118,971 1277 LSE
      09:30:05 244.365 12 O 237.8 251.0 Sell
      		118,888 1276 LSE
      09:30:02 244.57 190 O 238.0 251.2
      		118,876 1275 LSE
      09:30:02 244.575 3 O 238.0 251.2
      		118,686 1274 LSE
      09:30:02 244.525 4 O 238.0 251.0
      		118,683 1273 LSE
      09:30:02 244.525 1 O 238.0 251.0
      		118,679 1272 LSE
      09:30:01 244.355 10 O 237.8 251.0
      		118,678 1271 LSE
      09:30:01 244.315 20 O 237.8 251.0
      		118,668 1270 LSE
      09:30:00 244.288 100 O 237.6 250.8 Buy
      		118,648 1269 LSE
      09:25:20 243.7 2 O 237.4 250.6
      		118,548 1268 LSE
      08:46:29 243.99 10 O 237.4 250.6 Sell
      		118,546 1267 LSE
      08:35:20 243.96 1 O 237.4 250.6 Sell
      		118,536 1266 LSE
      08:02:10 242.25 9 O 235.8 248.8 Sell
      		118,535 1265 LSE
      07:20:56 242.0 50 O 235.4 248.6
      		118,526 1264 LSE
      06:41:29 237.95 296 O 235.8 248.8 Sell
      		118,476 1263 LSE
      04:15:19 242.812 400 O 236.4 249.4 Sell
      		118,180 1262 LSE
      04:04:03 242.82 10 O 236.4 249.4 Sell
      		117,780 1261 LSE
      04:04:03 242.82 18 O 236.4 249.4 Sell
      		117,770 1260 LSE
      04:04:02 242.82 1 O 236.4 249.4 Sell
      		117,752 1259 LSE
      04:03:59 242.82 1 O 236.4 249.4 Sell
      		117,751 1258 LSE
      04:00:06 242.51 9 O 236.0 249.0
      		117,750 1257 LSE
      04:00:05 242.51 4 O 236.0 249.0 Buy
      		117,741 1256 LSE
      04:00:03 242.51 20 O 236.0 249.0 Buy
      		117,737 1255 LSE
      04:00:02 242.51 49 O 236.0 249.0 Buy
      		117,717 1254 LSE
      04:00:02 242.51 6 O 236.0 249.0 Buy
      		117,668 1253 LSE
      04:00:02 242.51 1 O 236.0 249.0 Buy
      		117,662 1252 LSE
      04:00:02 242.51 4 O 236.0 249.0 Buy
      		117,661 1251 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BIT
      I07842
      Intesa Sanpaolo
      BIT
      SRIC7
      Exchange Traded
      TG
      VEFW
      VanEck Durable High Divi...
      TG
      A30V36
      Bremen
      BITMOT
      2974805
      Lottomatica Fr Eur3m+3.2...
      Delayed Upgrade Clock