ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.375
      0.00%
      Bitcoin
      63,881.01
      -0.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      218.80
      0.30
      (0.14%)
      Closed August 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (01:00-01:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      01:00:22 240.524 120 O 240.0 246.8
      		56,218 301 LSE
      01:00:22 238.706 50 O 240.0 246.8
      		56,098 300 LSE
      01:00:22 238.985 20 O 240.0 246.8
      		56,048 299 LSE
      01:00:22 239.915 100 O 240.0 246.8
      		56,028 298 LSE
      01:00:22 239.995 100 O 240.0 246.8
      		55,928 297 LSE
      01:00:22 239.6 100 O 240.0 246.8
      		55,828 296 LSE
      01:00:22 239.36 1 O 240.0 246.8
      		55,728 295 LSE
      01:00:22 239.445 100 O 240.0 246.8
      		55,727 294 LSE
      01:00:22 239.685 100 O 240.0 246.8
      		55,627 293 LSE
      01:00:22 240.33 100 O 240.0 246.8
      		55,527 292 LSE
      01:00:22 241.065 17 O 240.0 246.8
      		55,427 291 LSE
      01:00:22 240.62 34 O 240.0 246.8
      		55,410 290 LSE
      01:00:22 240.26 25 O 240.0 246.8
      		55,376 289 LSE
      01:00:22 239.905 100 O 240.0 246.8
      		55,351 288 LSE
      01:00:22 238.99 60 O 240.0 246.8
      		55,251 287 LSE
      01:00:22 239.915 40 O 240.0 246.8
      		55,191 286 LSE
      01:00:22 239.25 1 O 240.0 246.8
      		55,151 285 LSE
      01:00:22 239.29 17 O 240.0 246.8
      		55,150 284 LSE
      01:00:22 239.62 17 O 240.0 246.8
      		55,133 283 LSE
      01:00:22 239.61 17 O 240.0 246.8
      		55,116 282 LSE
      01:00:22 239.3 8 O 240.0 246.8
      		55,099 281 LSE
      01:00:22 239.44 17 O 240.0 246.8
      		55,091 280 LSE
      01:00:22 239.49 33 O 240.0 246.8
      		55,074 279 LSE
      01:00:22 239.489 17 O 240.0 246.8
      		55,041 278 LSE
      01:00:22 239.6 20 O 240.0 246.8
      		55,024 277 LSE
      01:00:22 239.601 17 O 240.0 246.8
      		55,004 276 LSE
      01:00:22 239.74 3 O 240.0 246.8
      		54,987 275 LSE
      01:00:22 239.741 17 O 240.0 246.8
      		54,984 274 LSE
      01:00:22 239.76 83 O 240.0 246.8
      		54,967 273 LSE
      01:00:22 239.761 17 O 240.0 246.8
      		54,884 272 LSE
      01:00:22 240.25 83 O 240.0 246.8
      		54,867 271 LSE
      01:00:22 240.249 17 O 240.0 246.8
      		54,784 270 LSE
      01:00:22 240.52 18 O 240.0 246.8
      		54,767 269 LSE
      01:00:22 240.521 17 O 240.0 246.8
      		54,749 268 LSE
      01:00:22 240.53 83 O 240.0 246.8
      		54,732 267 LSE
      01:00:22 240.531 17 O 240.0 246.8
      		54,649 266 LSE
      01:00:22 240.94 83 O 240.0 246.8
      		54,632 265 LSE
      01:00:22 240.939 17 O 240.0 246.8
      		54,549 264 LSE
      01:00:22 241.049 1 O 240.0 246.8
      		54,532 263 LSE
      01:00:22 240.93 33 O 240.0 246.8
      		54,531 262 LSE
      01:00:22 240.929 17 O 240.0 246.8
      		54,498 261 LSE
      01:00:22 240.42 23 O 240.0 246.8
      		54,481 260 LSE
      01:00:22 240.419 17 O 240.0 246.8
      		54,458 259 LSE
      01:00:22 240.39 3 O 240.0 246.8
      		54,441 258 LSE
      01:00:22 240.389 17 O 240.0 246.8
      		54,438 257 LSE
      01:00:22 239.999 5 O 240.0 246.8
      		54,421 256 LSE
      01:00:22 240.28 83 O 240.0 246.8
      		54,416 255 LSE
      01:00:22 240.279 17 O 240.0 246.8
      		54,333 254 LSE
      01:00:22 238.4 83 O 240.0 246.8
      		54,316 253 LSE
      01:00:22 238.401 17 O 240.0 246.8
      		54,233 252 LSE
      01:00:22 239.01 39 O 240.0 246.8
      		54,216 251 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      Delayed Upgrade Clock