![Tesla Inc](/common/images/company/L_0R0X.png)
Tesla Inc (0R0X)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:00:22 | 240.524 | 120 | O | 240.0 | 246.8 | 56,218 | 301 | LSE | ||
01:00:22 | 238.706 | 50 | O | 240.0 | 246.8 | 56,098 | 300 | LSE | ||
01:00:22 | 238.985 | 20 | O | 240.0 | 246.8 | 56,048 | 299 | LSE | ||
01:00:22 | 239.915 | 100 | O | 240.0 | 246.8 | 56,028 | 298 | LSE | ||
01:00:22 | 239.995 | 100 | O | 240.0 | 246.8 | 55,928 | 297 | LSE | ||
01:00:22 | 239.6 | 100 | O | 240.0 | 246.8 | 55,828 | 296 | LSE | ||
01:00:22 | 239.36 | 1 | O | 240.0 | 246.8 | 55,728 | 295 | LSE | ||
01:00:22 | 239.445 | 100 | O | 240.0 | 246.8 | 55,727 | 294 | LSE | ||
01:00:22 | 239.685 | 100 | O | 240.0 | 246.8 | 55,627 | 293 | LSE | ||
01:00:22 | 240.33 | 100 | O | 240.0 | 246.8 | 55,527 | 292 | LSE | ||
01:00:22 | 241.065 | 17 | O | 240.0 | 246.8 | 55,427 | 291 | LSE | ||
01:00:22 | 240.62 | 34 | O | 240.0 | 246.8 | 55,410 | 290 | LSE | ||
01:00:22 | 240.26 | 25 | O | 240.0 | 246.8 | 55,376 | 289 | LSE | ||
01:00:22 | 239.905 | 100 | O | 240.0 | 246.8 | 55,351 | 288 | LSE | ||
01:00:22 | 238.99 | 60 | O | 240.0 | 246.8 | 55,251 | 287 | LSE | ||
01:00:22 | 239.915 | 40 | O | 240.0 | 246.8 | 55,191 | 286 | LSE | ||
01:00:22 | 239.25 | 1 | O | 240.0 | 246.8 | 55,151 | 285 | LSE | ||
01:00:22 | 239.29 | 17 | O | 240.0 | 246.8 | 55,150 | 284 | LSE | ||
01:00:22 | 239.62 | 17 | O | 240.0 | 246.8 | 55,133 | 283 | LSE | ||
01:00:22 | 239.61 | 17 | O | 240.0 | 246.8 | 55,116 | 282 | LSE | ||
01:00:22 | 239.3 | 8 | O | 240.0 | 246.8 | 55,099 | 281 | LSE | ||
01:00:22 | 239.44 | 17 | O | 240.0 | 246.8 | 55,091 | 280 | LSE | ||
01:00:22 | 239.49 | 33 | O | 240.0 | 246.8 | 55,074 | 279 | LSE | ||
01:00:22 | 239.489 | 17 | O | 240.0 | 246.8 | 55,041 | 278 | LSE | ||
01:00:22 | 239.6 | 20 | O | 240.0 | 246.8 | 55,024 | 277 | LSE | ||
01:00:22 | 239.601 | 17 | O | 240.0 | 246.8 | 55,004 | 276 | LSE | ||
01:00:22 | 239.74 | 3 | O | 240.0 | 246.8 | 54,987 | 275 | LSE | ||
01:00:22 | 239.741 | 17 | O | 240.0 | 246.8 | 54,984 | 274 | LSE | ||
01:00:22 | 239.76 | 83 | O | 240.0 | 246.8 | 54,967 | 273 | LSE | ||
01:00:22 | 239.761 | 17 | O | 240.0 | 246.8 | 54,884 | 272 | LSE | ||
01:00:22 | 240.25 | 83 | O | 240.0 | 246.8 | 54,867 | 271 | LSE | ||
01:00:22 | 240.249 | 17 | O | 240.0 | 246.8 | 54,784 | 270 | LSE | ||
01:00:22 | 240.52 | 18 | O | 240.0 | 246.8 | 54,767 | 269 | LSE | ||
01:00:22 | 240.521 | 17 | O | 240.0 | 246.8 | 54,749 | 268 | LSE | ||
01:00:22 | 240.53 | 83 | O | 240.0 | 246.8 | 54,732 | 267 | LSE | ||
01:00:22 | 240.531 | 17 | O | 240.0 | 246.8 | 54,649 | 266 | LSE | ||
01:00:22 | 240.94 | 83 | O | 240.0 | 246.8 | 54,632 | 265 | LSE | ||
01:00:22 | 240.939 | 17 | O | 240.0 | 246.8 | 54,549 | 264 | LSE | ||
01:00:22 | 241.049 | 1 | O | 240.0 | 246.8 | 54,532 | 263 | LSE | ||
01:00:22 | 240.93 | 33 | O | 240.0 | 246.8 | 54,531 | 262 | LSE | ||
01:00:22 | 240.929 | 17 | O | 240.0 | 246.8 | 54,498 | 261 | LSE | ||
01:00:22 | 240.42 | 23 | O | 240.0 | 246.8 | 54,481 | 260 | LSE | ||
01:00:22 | 240.419 | 17 | O | 240.0 | 246.8 | 54,458 | 259 | LSE | ||
01:00:22 | 240.39 | 3 | O | 240.0 | 246.8 | 54,441 | 258 | LSE | ||
01:00:22 | 240.389 | 17 | O | 240.0 | 246.8 | 54,438 | 257 | LSE | ||
01:00:22 | 239.999 | 5 | O | 240.0 | 246.8 | 54,421 | 256 | LSE | ||
01:00:22 | 240.28 | 83 | O | 240.0 | 246.8 | 54,416 | 255 | LSE | ||
01:00:22 | 240.279 | 17 | O | 240.0 | 246.8 | 54,333 | 254 | LSE | ||
01:00:22 | 238.4 | 83 | O | 240.0 | 246.8 | 54,316 | 253 | LSE | ||
01:00:22 | 238.401 | 17 | O | 240.0 | 246.8 | 54,233 | 252 | LSE | ||
01:00:22 | 239.01 | 39 | O | 240.0 | 246.8 | 54,216 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.