ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,281.20
      1.43%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,379.02
      -1.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4551 - 4501 (10:25-10:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:10 247.814 40 O 249.0 254.4 Sell
      		319,654 4551 LSE
      10:25:08 247.935 6 O 249.0 254.6 Sell
      		319,614 4550 LSE
      10:25:06 247.861 2 O 249.0 254.4
      		319,608 4549 LSE
      10:25:03 247.6 15 O 249.0 254.2 Sell
      		319,606 4548 LSE
      10:25:03 247.66 1 O 249.0 254.2 Sell
      		319,591 4547 LSE
      10:25:01 247.624 269 O 249.0 254.2 Sell
      		319,590 4546 LSE
      10:25:01 247.64 200 O 249.0 254.2 Sell
      		319,321 4545 LSE
      10:25:00 247.679 5 O 249.0 254.2 Sell
      		319,121 4544 LSE
      10:25:00 247.679 3 O 249.0 254.2 Sell
      		319,116 4543 LSE
      10:24:58 247.388 99 O 249.0 254.0
      		319,113 4542 LSE
      10:24:54 247.4 300 O 249.0 254.0
      		319,014 4541 LSE
      10:24:49 247.36 1 O 249.0 254.0 Sell
      		318,714 4540 LSE
      10:24:49 247.359 17 O 249.0 254.0 Sell
      		318,713 4539 LSE
      10:24:48 247.358 200 O 249.0 253.8 Sell
      		318,696 4538 LSE
      10:24:43 247.411 40 O 249.0 254.0 Sell
      		318,496 4537 LSE
      10:24:41 19155.632 49 O 249.0 254.0 Buy
      		318,456 4536 LSE
      10:24:39 247.35 50 O 249.0 253.8 Sell
      		318,407 4535 LSE
      10:24:39 247.25 7 O 249.0 253.8 Sell
      		318,357 4534 LSE
      10:24:38 247.29 96 O 249.0 253.8 Sell
      		318,350 4533 LSE
      10:24:29 247.16 150 O 249.0 253.8
      		318,254 4532 LSE
      10:24:29 19134.94 43 O 249.0 253.8 Buy
      		318,104 4531 LSE
      10:24:23 247.089 6 O 249.0 253.6 Sell
      		318,061 4530 LSE
      10:24:22 247.016 119 O 249.0 253.6
      		318,055 4529 LSE
      10:24:17 247.19 1 O 249.0 253.6 Sell
      		317,936 4528 LSE
      10:24:16 247.02 2 O 249.0 253.6 Sell
      		317,935 4527 LSE
      10:24:12 247.194 38 O 249.0 253.8 Sell
      		317,933 4526 LSE
      10:24:10 19163.689 22 O 249.0 253.8
      		317,895 4525 LSE
      10:24:09 247.25 4 O 249.0 253.8 Sell
      		317,873 4524 LSE
      10:24:09 247.201 74 O 249.0 253.8
      		317,869 4523 LSE
      10:24:07 247.4 95 O 249.0 253.8
      		317,795 4522 LSE
      10:24:05 247.31 100 O 249.0 254.0 Sell
      		317,700 4521 LSE
      10:24:05 247.35 16 O 249.0 254.0 Sell
      		317,600 4520 LSE
      10:24:05 247.35 16 O 249.0 254.0 Sell
      		317,584 4519 LSE
      10:24:04 247.375 14 O 249.0 254.0
      		317,568 4518 LSE
      10:24:04 247.375 15 O 249.0 254.0
      		317,554 4517 LSE
      10:24:02 247.067 9 O 249.0 253.6 Sell
      		317,539 4516 LSE
      10:24:00 247.095 100 O 249.0 253.6 Sell
      		317,530 4515 LSE
      10:23:59 247.0 45 O 249.0 253.6 Sell
      		317,430 4514 LSE
      10:23:59 247.068 35 O 249.0 253.6 Sell
      		317,385 4513 LSE
      10:23:58 246.94 8 O 249.0 253.6 Sell
      		317,350 4512 LSE
      10:23:56 246.86 55 O 249.0 253.4 Sell
      		317,342 4511 LSE
      10:23:55 246.8 190 O 249.0 253.4
      		317,287 4510 LSE
      10:23:54 246.8 2 O 249.0 253.4 Sell
      		317,097 4509 LSE
      10:23:54 246.747 19 O 249.0 253.4 Sell
      		317,095 4508 LSE
      10:23:54 246.755 4 O 249.0 253.4 Sell
      		317,076 4507 LSE
      10:23:53 246.752 34 O 249.0 253.4 Sell
      		317,072 4506 LSE
      10:23:51 246.84 8 O 249.0 253.4 Sell
      		317,038 4505 LSE
      10:23:51 246.79 820 O 249.0 253.4
      		317,030 4504 LSE
      10:23:51 246.79 400 O 249.0 253.4
      		316,210 4503 LSE
      10:23:50 246.95 200 O 249.0 253.4 Sell
      		315,810 4502 LSE
      10:23:49 246.903 10 O 249.0 253.6 Sell
      		315,610 4501 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BOV
      B1GN34Q
      BeiGene
      BOV
      E1RI34Q
      Telefonaktiebolaget L M ...
      BOV
      AIRB34Q
      Airbnb
      BOV
      I2RS34R
      Ingersoll Rand
      BOV
      BIYT39R
      BlackRock Institutional ...
      BOV
      SANB4R
      SANTANDER BR PN
      BOV
      D1IS34
      Dish Network
      BOV
      BIEV39
      BlackRock Institutional ...
      BIT
      REUS
      Vaneck Circular Economy ...
      ASX
      XCLWAS
      Australian Commonwealth
      BOV
      ITSAG902
      ITSAG902 Ex:8,92
      BITMOT
      998584
      Worldbank Sustainable Tf...
      TG
      SSG4
      SPDR Series
      BITMOT
      2865927
      Unicredit Spa Oc Mar37 Eur
      AMEX
      CRUD
      Delayed Upgrade Clock