ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.825
      0.38%
      Bitcoin
      67,397.79
      -0.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (04:00-03:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:00:02 242.51 4 O 236.0 249.0 Buy
      		117,661 1251 LSE
      04:00:02 242.51 1 O 236.0 249.0 Buy
      		117,657 1250 LSE
      04:00:01 242.51 300 O 236.0 249.0 Buy
      		117,656 1249 LSE
      04:00:01 242.51 30 O 236.0 249.0 Buy
      		117,356 1248 LSE
      03:49:05 242.86 90 O 236.2 249.6 Sell
      		117,326 1247 LSE
      03:48:41 242.79 46 O 236.2 249.6 Sell
      		117,236 1246 LSE
      03:48:25 242.85 1 O 236.2 249.6 Sell
      		117,190 1245 LSE
      03:48:05 242.85 20 O 236.2 249.6 Sell
      		117,189 1244 LSE
      03:48:05 242.85 29 O 236.2 249.6 Sell
      		117,169 1243 LSE
      03:47:54 242.85 1 O 236.2 249.6 Sell
      		117,140 1242 LSE
      03:45:28 242.89 7 O 236.2 249.6 Sell
      		117,139 1241 LSE
      03:44:15 242.65 37 O 236.0 249.2 Buy
      		117,132 1240 LSE
      03:33:25 242.18 2 O 235.6 249.0 Sell
      		117,095 1239 LSE
      03:33:25 242.18 10 O 235.6 249.0 Sell
      		117,093 1238 LSE
      03:33:25 242.18 10 O 235.6 249.0 Sell
      		117,083 1237 LSE
      03:33:25 242.2 15 O 235.6 249.0 Sell
      		117,073 1236 LSE
      03:33:25 242.2 1 O 235.6 249.0 Sell
      		117,058 1235 LSE
      03:32:36 242.35 39 O 235.6 249.0 Buy
      		117,057 1234 LSE
      03:31:38 242.35 3 O 235.6 249.0 Buy
      		117,018 1233 LSE
      03:31:37 242.35 15 O 235.6 249.0 Buy
      		117,015 1232 LSE
      03:31:09 242.35 93 O 235.6 249.0 Buy
      		117,000 1231 LSE
      03:25:47 242.2 143 O 235.6 248.8
      		116,907 1230 LSE
      03:25:45 242.2 4 O 235.6 248.8
      		116,764 1229 LSE
      03:25:39 242.2 10 O 235.6 248.8
      		116,760 1228 LSE
      03:25:26 242.2 6 O 235.6 248.8
      		116,750 1227 LSE
      03:25:21 242.2 1 O 235.6 248.8
      		116,744 1226 LSE
      03:24:59 242.2 1 O 235.6 248.8
      		116,743 1225 LSE
      03:24:59 242.24 3 O 235.6 248.8 Buy
      		116,742 1224 LSE
      03:24:59 242.24 1 O 235.6 248.8 Buy
      		116,739 1223 LSE
      03:24:59 242.24 1 O 235.6 248.8 Buy
      		116,738 1222 LSE
      03:21:15 242.1 35 O 235.6 248.8 Sell
      		116,737 1221 LSE
      03:21:15 242.11 10 O 235.6 248.8 Sell
      		116,702 1220 LSE
      03:21:15 242.11 9 O 235.6 248.8 Sell
      		116,692 1219 LSE
      03:19:57 242.09 173 O 235.6 248.8 Sell
      		116,683 1218 LSE
      03:19:57 242.09 10 O 235.6 248.8 Sell
      		116,510 1217 LSE
      03:19:57 242.09 2 O 235.6 248.8 Sell
      		116,500 1216 LSE
      03:19:57 242.09 1 O 235.6 248.8 Sell
      		116,498 1215 LSE
      03:19:57 242.11 3 O 235.6 248.8 Sell
      		116,497 1214 LSE
      03:19:57 242.11 2 O 235.6 248.8 Sell
      		116,494 1213 LSE
      03:19:56 242.13 2 O 235.6 248.8 Sell
      		116,492 1212 LSE
      03:19:56 242.13 30 O 235.6 248.8 Sell
      		116,490 1211 LSE
      03:19:56 242.13 10 O 235.6 248.8 Sell
      		116,460 1210 LSE
      03:09:48 242.02 100 O 235.4 248.4 Buy
      		116,450 1209 LSE
      03:09:06 242.11 18 O 235.4 248.6 Buy
      		116,350 1208 LSE
      03:04:43 240.015 3 O 235.6 248.8
      		116,332 1207 LSE
      03:04:22 240.015 3 O 235.6 248.8
      		116,329 1206 LSE
      03:04:19 239.815 1 O 235.6 248.8
      		116,326 1205 LSE
      03:04:19 239.742 37 O 235.6 248.8
      		116,325 1204 LSE
      03:04:19 239.684 30 O 235.6 248.8
      		116,288 1203 LSE
      03:04:18 239.981 5 O 235.6 248.8
      		116,258 1202 LSE
      03:04:18 239.935 12 O 235.6 248.8
      		116,253 1201 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BIT
      I07842
      Intesa Sanpaolo
      BIT
      SRIC7
      Exchange Traded
      BIT
      NSCIT1015428
      Poland
      BITMOT
      851680
      2019 Pb Rmbs Tv Eur3m+1 ...
      TG
      EM1C
      VanEck Investments
      XE
      VOOL
      Amundi S&P 500 VIX Futur...
      FX
      KRWZAR
      KRW vs ZAR
      TG
      BNCA
      BNP Paribas
      Delayed Upgrade Clock