ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.82
      0.37%
      Bitcoin
      67,321.56
      -0.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3901 - 3851 (10:06-10:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:06:41 247.78 5 O 243.8 254.4 Sell
      		273,189 3901 LSE
      10:06:41 247.81 78 O 243.8 254.4 Sell
      		273,184 3900 LSE
      10:06:41 247.811 7 O 243.8 254.4 Sell
      		273,106 3899 LSE
      10:06:39 247.919 3 O 243.8 254.6 Sell
      		273,099 3898 LSE
      10:06:38 247.9 20 O 243.8 254.6 Sell
      		273,096 3897 LSE
      10:06:37 247.911 17 O 243.8 254.6
      		273,076 3896 LSE
      10:06:36 248.11 30 O 243.8 254.6 Sell
      		273,059 3895 LSE
      10:06:35 248.06 2 O 243.8 254.6 Sell
      		273,029 3894 LSE
      10:06:35 248.05 8 O 243.8 254.6 Sell
      		273,027 3893 LSE
      10:06:35 248.18 190 O 243.8 254.6 Sell
      		273,019 3892 LSE
      10:06:35 248.059 246 O 243.8 254.6
      		272,829 3891 LSE
      10:06:34 248.021 8 O 243.8 254.6
      		272,583 3890 LSE
      10:06:34 248.08 15 O 243.8 254.6 Sell
      		272,575 3889 LSE
      10:06:34 248.075 15 O 243.8 254.6 Sell
      		272,560 3888 LSE
      10:06:34 248.06 20 O 243.8 254.8 Sell
      		272,545 3887 LSE
      10:06:34 248.085 29 O 243.8 254.8 Sell
      		272,525 3886 LSE
      10:06:32 248.285 270 O 243.8 254.8 Sell
      		272,496 3885 LSE
      10:06:30 248.37 125 O 243.8 255.0 Sell
      		272,226 3884 LSE
      10:06:30 248.37 57 O 243.8 255.0 Sell
      		272,101 3883 LSE
      10:06:29 248.369 2 O 243.8 255.0 Sell
      		272,044 3882 LSE
      10:06:29 248.39 301 O 243.8 255.0 Sell
      		272,042 3881 LSE
      10:06:28 248.379 13 O 243.8 255.0 Sell
      		271,741 3880 LSE
      10:06:28 248.35 61 O 243.8 255.0
      		271,728 3879 LSE
      10:06:27 248.321 100 O 243.8 255.0
      		271,667 3878 LSE
      10:06:27 248.32 56 O 243.8 255.0
      		271,567 3877 LSE
      10:06:27 248.42 30 O 243.8 255.2
      		271,511 3876 LSE
      10:06:27 248.42 17 O 243.8 255.2
      		271,481 3875 LSE
      10:06:27 248.42 33 O 243.8 255.2
      		271,464 3874 LSE
      10:06:27 248.421 17 O 243.8 255.2
      		271,431 3873 LSE
      10:06:26 248.55 70 O 243.8 255.2 Sell
      		271,414 3872 LSE
      10:06:26 248.55 13 O 243.8 255.2 Sell
      		271,344 3871 LSE
      10:06:26 248.551 17 O 243.8 255.2 Sell
      		271,331 3870 LSE
      10:06:25 248.658 161 O 243.8 255.2 Sell
      		271,314 3869 LSE
      10:06:25 248.602 10 O 243.8 255.2 Sell
      		271,153 3868 LSE
      10:06:25 248.601 10 O 243.8 255.2 Sell
      		271,143 3867 LSE
      10:06:25 248.61 1 O 243.8 255.2 Sell
      		271,133 3866 LSE
      10:06:25 248.631 15 O 243.8 255.2 Sell
      		271,132 3865 LSE
      10:06:23 248.81 10 O 243.8 255.4 Sell
      		271,117 3864 LSE
      10:06:23 248.859 5 O 243.8 255.4 Sell
      		271,107 3863 LSE
      10:06:19 248.782 24 O 243.8 255.4
      		271,102 3862 LSE
      10:06:18 248.69 2 O 243.8 255.4 Sell
      		271,078 3861 LSE
      10:06:15 248.76 1 O 243.8 255.4 Sell
      		271,076 3860 LSE
      10:06:15 248.71 165 O 243.8 255.4 Sell
      		271,075 3859 LSE
      10:06:14 248.74 100 O 243.8 255.4 Sell
      		270,910 3858 LSE
      10:06:13 248.88 125 O 243.8 255.4
      		270,810 3857 LSE
      10:06:12 248.94 200 O 243.8 255.4 Sell
      		270,685 3856 LSE
      10:06:10 248.95 150 O 243.8 255.4 Sell
      		270,485 3855 LSE
      10:06:09 249.02 100 O 243.8 255.6 Sell
      		270,335 3854 LSE
      10:06:09 248.97 3 O 243.8 255.6 Sell
      		270,235 3853 LSE
      10:06:07 249.015 413 O 243.8 255.6 Sell
      		270,232 3852 LSE
      10:06:02 19268.89 9 O 243.8 255.4 Buy
      		269,819 3851 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BOV
      BIEV39
      BlackRock Institutional ...
      BIT
      I07842
      Intesa Sanpaolo
      TG
      BNCA
      BNP Paribas
      BITMOT
      979720
      Poland Tf 1,75% Ap32 Pln
      BITMOT
      2865927
      Unicredit Spa Oc Mar37 Eur
      Delayed Upgrade Clock