ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.055
      -0.03%
      Bitcoin
      69,134.42
      0.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      249.00
      -6.00
      (-2.35%)
      Closed November 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (09:44-09:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:44:37 250.23 2 O 243.8 256.8 Sell
      		201,439 2901 LSE
      09:44:37 250.24 1 O 243.8 256.8
      		201,437 2900 LSE
      09:44:35 250.17 120 O 243.8 256.8 Sell
      		201,436 2899 LSE
      09:44:35 250.174 13 O 243.8 256.8 Sell
      		201,316 2898 LSE
      09:44:34 250.11 20 O 243.8 256.8 Sell
      		201,303 2897 LSE
      09:44:32 250.09 200 O 243.8 256.6 Sell
      		201,283 2896 LSE
      09:44:32 250.114 200 O 243.8 256.6 Sell
      		201,083 2895 LSE
      09:44:31 250.0 150 O 243.8 256.6 Sell
      		200,883 2894 LSE
      09:44:30 250.15 200 O 243.8 256.6 Sell
      		200,733 2893 LSE
      09:44:29 249.97 30 O 243.8 256.8 Sell
      		200,533 2892 LSE
      09:44:29 250.03 4 O 243.8 256.8 Sell
      		200,503 2891 LSE
      09:44:25 250.205 10 O 243.8 256.8 Sell
      		200,499 2890 LSE
      09:44:25 250.205 11 O 243.8 256.8 Sell
      		200,489 2889 LSE
      09:44:25 250.13 8 O 243.8 256.8 Sell
      		200,478 2888 LSE
      09:44:25 250.215 50 O 243.8 256.8 Sell
      		200,470 2887 LSE
      09:44:23 250.13 15 O 243.8 256.6 Sell
      		200,420 2886 LSE
      09:44:22 250.122 175 O 243.8 256.8
      		200,405 2885 LSE
      09:44:22 250.2 50 O 243.8 256.8 Sell
      		200,230 2884 LSE
      09:44:21 250.19 100 O 243.8 256.8 Sell
      		200,180 2883 LSE
      09:44:19 250.116 40 O 243.8 256.8 Sell
      		200,080 2882 LSE
      09:44:18 249.999 12 O 243.8 256.6
      		200,040 2881 LSE
      09:44:18 250.0 1350 O 243.8 256.6
      		200,028 2880 LSE
      09:44:16 249.885 73 O 243.8 256.6 Sell
      		198,678 2879 LSE
      09:44:16 250.04 5 O 243.8 256.6 Sell
      		198,605 2878 LSE
      09:44:15 249.939 5 O 243.8 256.4 Sell
      		198,600 2877 LSE
      09:44:12 19334.87 50 O 243.8 256.4 Buy
      		198,595 2876 LSE
      09:44:12 249.81 100 O 243.8 256.6
      		198,545 2875 LSE
      09:44:12 249.913 128 O 243.8 256.6
      		198,445 2874 LSE
      09:44:08 249.895 5 O 243.8 256.4 Sell
      		198,317 2873 LSE
      09:44:08 249.895 5 O 243.8 256.4 Sell
      		198,312 2872 LSE
      09:44:07 249.735 100 O 243.8 256.4
      		198,307 2871 LSE
      09:44:06 249.779 21 O 243.8 256.4 Sell
      		198,207 2870 LSE
      09:44:06 249.779 4 O 243.8 256.4 Sell
      		198,186 2869 LSE
      09:44:06 249.779 25 O 243.8 256.4 Sell
      		198,182 2868 LSE
      09:44:06 249.754 111 O 243.8 256.4 Sell
      		198,157 2867 LSE
      09:44:01 249.88 10 O 243.8 256.4 Sell
      		198,046 2866 LSE
      09:44:01 249.92 207 O 243.8 256.6 Sell
      		198,036 2865 LSE
      09:44:01 249.901 11 O 243.8 256.6 Sell
      		197,829 2864 LSE
      09:43:59 249.99 100 O 243.8 256.4 Sell
      		197,818 2863 LSE
      09:43:59 249.845 20 O 243.8 256.4 Sell
      		197,718 2862 LSE
      09:43:59 249.889 2 O 243.8 256.4 Sell
      		197,698 2861 LSE
      09:43:56 250.18 100 O 243.8 256.6 Sell
      		197,696 2860 LSE
      09:43:50 249.662 6 O 243.8 256.4 Sell
      		197,596 2859 LSE
      09:43:50 249.6 30 O 243.8 256.4
      		197,590 2858 LSE
      09:43:50 19333.94 20 O 243.8 256.4
      		197,560 2857 LSE
      09:43:49 249.63 20 O 243.8 256.2 Sell
      		197,540 2856 LSE
      09:43:48 249.69 100 O 243.8 256.4
      		197,520 2855 LSE
      09:43:47 249.75 2 O 243.8 256.2
      		197,420 2854 LSE
      09:43:45 250.0 190 O 243.8 256.4 Sell
      		197,418 2853 LSE
      09:43:43 250.035 100 O 243.8 256.6
      		197,228 2852 LSE
      09:43:41 249.69 200 O 243.8 256.4 Sell
      		197,128 2851 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BOV
      A2XO34R
      Axon Enterprise
      BOV
      ALOS3Q
      ALLOS ON
      BOV
      TASA3R
      FORJA TAURUS ON
      BITMOT
      2822318
      Bei Fx 7% Sep25 Pln
      Delayed Upgrade Clock