ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,268.80
      1.36%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,515.71
      -0.94%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (02:16-02:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      02:16:04 18482.41 5 O 240.0 246.8
      		110,675 951 LSE
      02:16:04 18497.51 9 O 240.0 246.8
      		110,670 950 LSE
      02:16:04 18494.74 5 O 240.0 246.8
      		110,661 949 LSE
      02:16:03 18500.87 42 O 240.0 246.8
      		110,656 948 LSE
      02:16:03 18503.64 13 O 240.0 246.8
      		110,614 947 LSE
      02:16:03 18525.19 4 O 240.0 246.8
      		110,601 946 LSE
      02:16:03 18528.29 15 O 240.0 246.8
      		110,597 945 LSE
      02:16:03 18561.05 20 O 240.0 246.8
      		110,582 944 LSE
      02:16:03 239.945 53 O 240.0 246.8
      		110,562 943 LSE
      02:16:02 18603.94 12 O 240.0 246.8
      		110,509 942 LSE
      02:16:02 18561.44 284 O 240.0 246.8
      		110,497 941 LSE
      02:16:02 18542.86 53 O 240.0 246.8
      		110,213 940 LSE
      02:16:02 18532.48 14 O 240.0 246.8
      		110,160 939 LSE
      02:16:02 18534.88 72 O 240.0 246.8
      		110,146 938 LSE
      02:16:02 18505.77 50 O 240.0 246.8
      		110,074 937 LSE
      02:16:02 18465.62 35 O 240.0 246.8
      		110,024 936 LSE
      02:16:02 18467.95 2 O 240.0 246.8
      		109,989 935 LSE
      02:16:02 18460.2 2 O 240.0 246.8
      		109,987 934 LSE
      02:16:02 18459.49 14 O 240.0 246.8
      		109,985 933 LSE
      02:16:02 18466.46 14 O 240.0 246.8
      		109,971 932 LSE
      02:16:02 18460.27 5 O 240.0 246.8
      		109,957 931 LSE
      02:16:02 18466.46 15 O 240.0 246.8
      		109,952 930 LSE
      02:16:02 18476.53 5 O 240.0 246.8
      		109,937 929 LSE
      02:16:01 18427.73 1 O 240.0 246.8
      		109,932 928 LSE
      02:16:01 18429.28 26 O 240.0 246.8
      		109,931 927 LSE
      02:16:01 18405.99 36 O 240.0 246.8
      		109,905 926 LSE
      02:16:01 18452.73 30 O 240.0 246.8
      		109,869 925 LSE
      02:16:01 18472.09 27 O 240.0 246.8
      		109,839 924 LSE
      02:16:01 18422.48 107 O 240.0 246.8
      		109,812 923 LSE
      02:16:01 237.865 369 O 240.0 246.8
      		109,705 922 LSE
      02:16:01 18429.83 10 O 240.0 246.8
      		109,336 921 LSE
      02:16:01 18422.42 36 O 240.0 246.8
      		109,326 920 LSE
      02:16:01 18410.36 26 O 240.0 246.8
      		109,290 919 LSE
      02:16:01 18378.63 4 O 240.0 246.8
      		109,264 918 LSE
      02:16:01 18367.41 31 O 240.0 246.8
      		109,260 917 LSE
      02:16:01 18408.04 80 O 240.0 246.8
      		109,229 916 LSE
      02:16:01 18380.51 26 O 240.0 246.8
      		109,149 915 LSE
      02:16:00 237.45 250 O 240.0 246.8
      		109,123 914 LSE
      02:16:00 18424.18 44 O 240.0 246.8
      		108,873 913 LSE
      02:16:00 18450.87 16 O 240.0 246.8
      		108,829 912 LSE
      02:16:00 18461.77 54 O 240.0 246.8
      		108,813 911 LSE
      02:16:00 18467.96 27 O 240.0 246.8
      		108,759 910 LSE
      02:16:00 18493.11 13 O 240.0 246.8
      		108,732 909 LSE
      02:16:00 18489.63 26 O 240.0 246.8
      		108,719 908 LSE
      02:16:00 18500.01 2 O 240.0 246.8
      		108,693 907 LSE
      02:16:00 18512.77 50 O 240.0 246.8
      		108,691 906 LSE
      02:16:00 18513.94 15 O 240.0 246.8
      		108,641 905 LSE
      02:15:16 18551.508 100 O 240.0 246.8
      		108,626 904 LSE
      02:15:16 18539.245 29 O 240.0 246.8
      		108,526 903 LSE
      02:15:16 18564.823 65 O 240.0 246.8
      		108,497 902 LSE
      02:15:16 18537.584 8 O 240.0 246.8
      		108,432 901 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BOV
      VERZ34M
      Verizon Communications
      BOV
      BRKM6M
      BRASKEM PNB
      BIT
      UC4KTT
      Unicredit Bank
      BIT
      NSCIT5387781
      Graded
      BIT
      UI430X
      UniCredit
      BOV
      BRIV4
      ALFA INVEST PN
      BIT
      SRIC7
      Exchange Traded
      BOV
      UPAC34M
      UnionPacific
      BOV
      TCSA3Q
      TECNISA ON
      BOV
      W9CP6L
      Agropecuscolonizagrice P... PNB
      Delayed Upgrade Clock