Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tesla Inc | 0R0X | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.05 | 2.43% | 170.50 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 173.50 | 167.30 | 173.50 | 170.50 | 166.45 |
0R0X Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.95 | 173.50 | 138.85 | 153.38 | 575,652 | 20.55 | 13.70% |
| 1 Month | 167.35 | 179.20 | 138.85 | 162.36 | 527,525 | 3.15 | 1.88% |
| 3 Months | 193.00 | 225.00 | 138.85 | 182.97 | 555,838 | -22.50 | -11.66% |
| 6 Months | 207.00 | 265.00 | 138.85 | 204.43 | 502,132 | -36.50 | -17.63% |
| 1 Year | 166.50 | 299.00 | 138.85 | 220.60 | 494,822 | 4.00 | 2.40% |
| 3 Years | 730.00 | 1,236.40 | 101.22 | 254.66 | 261,266 | -559.50 | -76.64% |
| 5 Years | 253.50 | 2,368.75 | 101.22 | 282.96 | 171,703 | -83.00 | -32.74% |
0R0X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 170.50 | 4.05 | 2.43% | 173.50 | 173.50 | 167.30 | 328,106 |
| Apr 25 2024 | 166.45 | 5.15 | 3.19% | 158.00 | 166.90 | 158.00 | 600,068 |
| Apr 24 2024 | 161.30 | 15.65 | 10.74% | 162.30 | 167.95 | 157.95 | 769,169 |
| Apr 23 2024 | 145.65 | 5.40 | 3.85% | 143.70 | 146.20 | 141.60 | 524,524 |
| Apr 22 2024 | 140.25 | -9.70 | -6.47% | 143.60 | 144.85 | 138.85 | 669,748 |
| Apr 19 2024 | 149.95 | -0.85 | -0.56% | 149.95 | 149.95 | 149.95 | 314,749 |
| Apr 18 2024 | 150.80 | -5.05 | -3.24% | 155.20 | 155.20 | 148.70 | 465,817 |
| Apr 17 2024 | 155.85 | -2.15 | -1.36% | 156.00 | 156.35 | 153.80 | 352,835 |
| Apr 16 2024 | 158.00 | -8.30 | -4.99% | 161.50 | 161.50 | 153.80 | 756,723 |
| Apr 15 2024 | 166.30 | -6.20 | -3.59% | 166.30 | 166.30 | 166.30 | 500,245 |
| Apr 12 2024 | 172.50 | 2.00 | 1.17% | 173.90 | 174.25 | 171.30 | 263,981 |
| Apr 11 2024 | 170.50 | -2.00 | -1.16% | 170.50 | 170.50 | 170.50 | 374,103 |
| Apr 10 2024 | 172.50 | -2.60 | -1.48% | 173.80 | 175.20 | 170.70 | 347,805 |
| Apr 09 2024 | 175.10 | 2.30 | 1.33% | 173.30 | 179.20 | 171.65 | 869,023 |
| Apr 08 2024 | 172.80 | 11.40 | 7.06% | 172.80 | 172.80 | 172.80 | 549,013 |
| Apr 05 2024 | 161.40 | -10.50 | -6.11% | 170.00 | 170.85 | 161.30 | 683,204 |
| Apr 04 2024 | 171.90 | 4.20 | 2.50% | 171.90 | 171.90 | 171.90 | 455,338 |
| Apr 03 2024 | 167.70 | 0.35 | 0.21% | 166.20 | 168.50 | 163.30 | 462,570 |
| Apr 02 2024 | 167.35 | -10.15 | -5.72% | 167.35 | 167.35 | 167.35 | 536,538 |
| Mar 28 2024 | 177.50 | -1.50 | -0.84% | 177.50 | 179.75 | 174.25 | 337,986 |
| Mar 27 2024 | 179.00 | -1.50 | -0.83% | 179.50 | 181.00 | 179.00 | 400,328 |
