ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Vanguard Eurozone Govern Bond UCITS ETF EUR C

Vanguard Eurozone Govern Bond UCITS ETF EUR C (VGEA)

23.83
0.07
(0.29%)
Closed February 21 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
23.83
Bid
23.60
Ask
23.895
Volume
23,638
23.74 Day's Range 23.835
0.00 52 Week Range 0.00
Previous Close
23.76
Open
23.765
Last Trade
4
@
23.83
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VGEA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 7.58
(559.13%)
362.82M
UPCUniverse Pharmaceuticals Inc
$ 0.244
(71.23%)
349.87M
OSRHOSR Holdings Inc
$ 5.0401
(46.09%)
22.98M
IVVDInvivyd Inc
$ 1.6602
(37.21%)
10.53M
GDEVGDEV Inc
$ 19.5046
(36.78%)
184.43k
DOYUDouYu International Holdings Ltd
$ 7.2617
(-54.87%)
958.39k
MNDRMobile health Network Solutions
$ 0.526
(-44.04%)
14.94M
BLUEbluebird bio Inc
$ 4.17
(-40.77%)
4.28M
AXTIAXT Inc
$ 1.605
(-29.91%)
4.6M
REBNReborn Coffee Inc
$ 5.29
(-27.73%)
1.63M
MLGOMicroAlgo Inc
$ 7.58
(559.13%)
362.82M
UPCUniverse Pharmaceuticals Inc
$ 0.244
(71.23%)
349.87M
ADTXAditxt Inc
$ 0.1102
(-7.24%)
182.12M
HOLOMicroCloud Hologram Inc
$ 1.555
(30.67%)
129.66M
NKGNNKGen Biotech Inc
$ 0.555
(23.88%)
108.4M

Discussion

View Full Feed
work-n-hard work-n-hard 14 seconds ago
Every day on this side of the daises.
MLGO
Vexari Vexari 26 seconds ago
Trump to pull covid vaccines off market

old.bitchute.com/video/o4kptbEfYE7l/ For reassessment
PFE
Triple nickle Triple nickle 28 seconds ago
WIMI 1.34  they do follow suit 
WIMI
lasombra lasombra 31 seconds ago
AZRH...
AZRH
Truenorth2016 Truenorth2016 43 seconds ago
stervc, as Thunderstuck said "He stuck his neck too far out there.......He will update us soon! I'm continuing to buy!".

I was thinking the same as Thunder. GCAN went silent for 3 years, then emerged telling the world there is a strong possibility your ticker will be in the Quantum Co
GCAN
Implanting Implanting 44 seconds ago
Steve Forbes just said on Fox biz that Trump is going to back U.S. treasuries with GOLD.
FFMGF
NASDAQ2020 NASDAQ2020 52 seconds ago
I will not put pics of goats on the Ibox .
ELTP
work-n-hard work-n-hard 1 minute ago
Party on Garth.
MLGO
ElementalArcher25 ElementalArcher25 1 minute ago
Last week you said you would get it to 55 this week
ELTP
Mr. Hathaway Mr. Hathaway 2 minutes ago
With that said, will be blasting my home sound system with some Ratt.
IONQ
gimmee greenbacks gimmee greenbacks 2 minutes ago
https://www.actipatch.nz/



BIEL
BIEL
don estaban don estaban 2 minutes ago
Another bigger ask block at .0024 to stomp on !!!
RITE
The_Gman The_Gman 2 minutes ago
Ask any questions you want. They don't pre-screen them, and you won't know what they will or won't answer until you ask.
NB
pioneertec pioneertec 3 minutes ago
The only ones on the Astra Banana Boat sailing into the one-way sunset is all the non-shareholder Bashers LOL
ASRE
Natural Trader Natural Trader 3 minutes ago
ASBP in with my fingers crossed ...we shall see
Monksdream Monksdream 4 minutes ago
GRRR new 52/week high
https://investorshub.advfn.com/uimage/uploads/2025/2/21/xwytmIMG_5384.gif
GRRR
Carjockey2 Carjockey2 4 minutes ago
I did see it..

And we as traders are the criminals?????

$HMBL

>>>>Have you ever seen the video in which Jamie Dimon, the CEO of JPMorgan Chase, declared Bitcoin to be a fraudulent scam (there’s that word again) and warned that any employee caught purchas
HMBL
georgie18 georgie18 4 minutes ago
Nice...🥳
Chip79 Chip79 4 minutes ago
You are right Campe, thanks for reminding me :)
UBQU
jbsliverer jbsliverer 4 minutes ago
https://bsky.app/profile/patriottakes.bsky.social/post/3limtequvks2i


.
getmenews getmenews 4 minutes ago
Would G7 be interested in a nice Dividend Play?

HAFN

Nice day
BLK
fredscott36 fredscott36 4 minutes ago
...once again, BOBBIE.........WIN, with a closing in a few days..........or a BIGGER WIN..........HUGE..........in a year or two...............

......we would get the Baltimore jury trial on Punitive Damages, had marty not been canned, or moved out.......100% certain of that premise..
georgie18 georgie18 5 minutes ago
MLGO...Hit my $8 range sells while I was out...🥳
MLGO
z-money z-money 5 minutes ago
Gov't is now certainly price sensitive, and I feel this bodes really well for the small companies that can improve efficiency and effectiveness of Gov't Agencies. We might be in great shape here. JMHO.
NGMC