Tesla Inc (0R0X)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:07:50 | 247.9 | 50 | O | 250.0 | 253.0 | Sell | 482,127 | 6151 | LSE | |
| 12:07:49 | 247.87 | 2 | O | 250.0 | 253.0 | Sell | 482,077 | 6150 | LSE | |
| 12:07:48 | 247.945 | 3 | O | 250.0 | 253.0 | Sell | 482,075 | 6149 | LSE | |
| 12:07:46 | 247.81 | 25 | O | 250.0 | 253.0 | Sell | 482,072 | 6148 | LSE | |
| 12:07:38 | 247.585 | 91 | O | 250.0 | 253.0 | Sell | 482,047 | 6147 | LSE | |
| 12:07:32 | 247.497 | 2 | O | 250.0 | 253.0 | Sell | 481,956 | 6146 | LSE | |
| 12:07:24 | 247.35 | 204 | O | 250.0 | 253.0 | Sell | 481,954 | 6145 | LSE | |
| 12:07:19 | 247.35 | 38 | O | 250.0 | 253.0 | Sell | 481,750 | 6144 | LSE | |
| 12:07:10 | 247.372 | 43 | O | 250.0 | 253.0 | Sell | 481,712 | 6143 | LSE | |
| 12:06:54 | 247.8 | 2 | O | 250.0 | 253.0 | Sell | 481,669 | 6142 | LSE | |
| 12:06:42 | 247.851 | 7 | O | 250.0 | 253.0 | Sell | 481,667 | 6141 | LSE | |
| 12:06:40 | 247.821 | 2 | O | 250.0 | 253.0 | Sell | 481,660 | 6140 | LSE | |
| 12:06:36 | 247.65 | 377 | O | 250.0 | 253.0 | Sell | 481,658 | 6139 | LSE | |
| 12:06:36 | 247.654 | 100 | O | 250.0 | 253.0 | Sell | 481,281 | 6138 | LSE | |
| 12:06:36 | 247.65 | 200 | O | 250.0 | 253.0 | Sell | 481,181 | 6137 | LSE | |
| 12:06:34 | 247.69 | 2 | O | 250.0 | 253.0 | Sell | 480,981 | 6136 | LSE | |
| 12:06:33 | 247.65 | 30 | O | 250.0 | 253.0 | Sell | 480,979 | 6135 | LSE | |
| 12:06:28 | 247.56 | 2 | O | 250.0 | 253.0 | Sell | 480,949 | 6134 | LSE | |
| 12:06:27 | 247.69 | 40 | O | 250.0 | 253.0 | Sell | 480,947 | 6133 | LSE | |
| 12:06:24 | 247.589 | 5 | O | 250.0 | 253.0 | Sell | 480,907 | 6132 | LSE | |
| 12:06:24 | 247.589 | 10 | O | 250.0 | 253.0 | Sell | 480,902 | 6131 | LSE | |
| 12:06:23 | 247.565 | 15 | O | 250.0 | 253.0 | Sell | 480,892 | 6130 | LSE | |
| 12:06:23 | 247.565 | 15 | O | 250.0 | 253.0 | Sell | 480,877 | 6129 | LSE | |
| 12:06:20 | 247.42 | 2 | O | 250.0 | 253.0 | Sell | 480,862 | 6128 | LSE | |
| 12:06:17 | 247.345 | 200 | O | 250.0 | 253.0 | Sell | 480,860 | 6127 | LSE | |
| 12:06:17 | 247.32 | 2 | O | 250.0 | 253.0 | Sell | 480,660 | 6126 | LSE | |
| 12:06:11 | 247.139 | 1 | O | 250.0 | 253.0 | Sell | 480,658 | 6125 | LSE | |
| 12:05:46 | 247.12 | 8 | O | 250.0 | 253.0 | Sell | 480,657 | 6124 | LSE | |
| 12:05:42 | 247.05 | 57 | O | 250.0 | 253.0 | Sell | 480,649 | 6123 | LSE | |
| 12:05:23 | 247.1 | 8 | O | 250.0 | 253.0 | Sell | 480,592 | 6122 | LSE | |
| 12:05:23 | 247.101 | 17 | O | 250.0 | 253.0 | Sell | 480,584 | 6121 | LSE | |
| 12:05:21 | 247.2 | 398 | O | 250.0 | 253.0 | Sell | 480,567 | 6120 | LSE | |
| 12:05:21 | 247.2 | 100 | O | 250.0 | 253.0 | Sell | 480,169 | 6119 | LSE | |
| 12:05:21 | 247.2 | 83 | O | 250.0 | 253.0 | Sell | 480,069 | 6118 | LSE | |
| 12:05:21 | 247.201 | 17 | O | 250.0 | 253.0 | Sell | 479,986 | 6117 | LSE | |
| 12:05:21 | 247.204 | 100 | O | 250.0 | 253.0 | Sell | 479,969 | 6116 | LSE | |
| 12:05:21 | 247.204 | 100 | O | 250.0 | 253.0 | Sell | 479,869 | 6115 | LSE | |
| 12:05:20 | 247.206 | 1 | O | 250.0 | 253.0 | Sell | 479,769 | 6114 | LSE | |
| 12:05:11 | 19157.7 | 5 | O | 250.0 | 253.0 | Buy | 479,768 | 6113 | LSE | |
| 12:05:09 | 247.385 | 100 | O | 250.0 | 253.0 | Sell | 479,763 | 6112 | LSE | |
| 12:05:03 | 247.276 | 200 | O | 250.0 | 253.0 | Sell | 479,663 | 6111 | LSE | |
| 12:05:03 | 247.255 | 300 | O | 250.0 | 253.0 | Sell | 479,463 | 6110 | LSE | |
| 12:05:00 | 247.359 | 1 | O | 250.0 | 253.0 | Sell | 479,163 | 6109 | LSE | |
| 12:04:56 | 247.35 | 2 | O | 250.0 | 253.0 | Sell | 479,162 | 6108 | LSE | |
| 12:04:56 | 247.34 | 122 | O | 250.0 | 253.0 | Sell | 479,160 | 6107 | LSE | |
| 12:04:55 | 247.33 | 55 | O | 250.0 | 253.0 | Sell | 479,038 | 6106 | LSE | |
| 12:04:49 | 247.61 | 100 | O | 250.0 | 253.0 | Sell | 478,983 | 6105 | LSE | |
| 12:04:35 | 247.77 | 100 | O | 250.0 | 253.0 | Sell | 478,883 | 6104 | LSE | |
| 12:04:30 | 247.71 | 15 | O | 250.0 | 253.0 | Sell | 478,783 | 6103 | LSE | |
| 12:04:20 | 247.78 | 205 | O | 250.0 | 253.0 | Sell | 478,768 | 6102 | LSE | |
| 12:04:19 | 247.785 | 30 | O | 250.0 | 253.0 | Sell | 478,563 | 6101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
