ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.765
      0.31%
      Bitcoin
      67,353.10
      -0.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (09:40-09:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:40:23 249.875 12 O 243.8 256.4 Sell
      		180,865 2651 LSE
      09:40:23 249.858 40 O 243.8 256.4 Sell
      		180,853 2650 LSE
      09:40:22 249.741 2 O 243.8 256.4 Sell
      		180,813 2649 LSE
      09:40:21 249.59 15 O 243.8 256.4 Sell
      		180,811 2648 LSE
      09:40:21 249.7 1 O 243.8 256.2
      		180,796 2647 LSE
      09:40:17 249.665 10 O 243.8 256.2 Sell
      		180,795 2646 LSE
      09:40:16 249.69 600 O 243.8 256.2 Sell
      		180,785 2645 LSE
      09:40:16 249.716 48 O 243.8 256.2
      		180,185 2644 LSE
      09:40:15 249.589 2 O 243.8 256.2
      		180,137 2643 LSE
      09:40:15 249.583 58 O 243.8 256.2
      		180,135 2642 LSE
      09:40:13 249.455 128 O 243.8 256.0 Sell
      		180,077 2641 LSE
      09:40:13 249.442 247 O 243.8 256.2
      		179,949 2640 LSE
      09:40:12 249.561 25 O 243.8 256.2 Sell
      		179,702 2639 LSE
      09:40:11 249.75 100 O 243.8 256.4 Sell
      		179,677 2638 LSE
      09:40:08 249.87 79 O 243.8 256.6 Sell
      		179,577 2637 LSE
      09:40:07 249.959 100 O 243.8 256.6
      		179,498 2636 LSE
      09:40:06 19315.786 4 O 243.8 256.4 Buy
      		179,398 2635 LSE
      09:40:05 249.52 20 O 243.8 256.4
      		179,394 2634 LSE
      09:40:04 249.82 10 O 243.8 256.4 Sell
      		179,374 2633 LSE
      09:40:04 249.83 1 O 243.8 256.4 Sell
      		179,364 2632 LSE
      09:40:02 249.53 400 O 243.8 256.2
      		179,363 2631 LSE
      09:40:02 249.53 150 O 243.8 256.2
      		178,963 2630 LSE
      09:40:02 249.53 150 O 243.8 256.2
      		178,813 2629 LSE
      09:40:02 249.53 100 O 243.8 256.2
      		178,663 2628 LSE
      09:40:02 249.53 400 O 243.8 256.2
      		178,563 2627 LSE
      09:40:02 249.53 218 O 243.8 256.2
      		178,163 2626 LSE
      09:40:02 249.5 105 O 243.8 256.2 Sell
      		177,945 2625 LSE
      09:40:01 249.54 3 O 243.8 256.2 Sell
      		177,840 2624 LSE
      09:39:59 249.46 150 O 243.8 256.0 Sell
      		177,837 2623 LSE
      09:39:57 249.58 800 O 243.8 256.2 Sell
      		177,687 2622 LSE
      09:39:57 249.59 200 O 243.8 256.2 Sell
      		176,887 2621 LSE
      09:39:47 249.535 30 O 243.8 256.2 Sell
      		176,687 2620 LSE
      09:39:46 249.43 80 O 243.8 256.0
      		176,657 2619 LSE
      09:39:45 249.465 8 O 243.8 256.0 Sell
      		176,577 2618 LSE
      09:39:45 19306.44 20 O 243.8 256.0
      		176,569 2617 LSE
      09:39:44 249.42 50 O 243.8 256.0
      		176,549 2616 LSE
      09:39:44 249.434 30 O 243.8 256.0
      		176,499 2615 LSE
      09:39:44 249.425 1 O 243.8 256.0
      		176,469 2614 LSE
      09:39:43 249.36 50 O 243.8 256.0 Sell
      		176,468 2613 LSE
      09:39:40 249.403 1 O 243.8 256.0 Sell
      		176,418 2612 LSE
      09:39:40 249.376 100 O 243.8 256.0 Sell
      		176,417 2611 LSE
      09:39:39 249.43 15 O 243.8 256.0 Sell
      		176,317 2610 LSE
      09:39:39 249.4 45 O 243.8 256.0 Sell
      		176,302 2609 LSE
      09:39:39 249.489 11 O 243.8 256.0 Sell
      		176,257 2608 LSE
      09:39:34 249.41 125 O 243.8 256.0
      		176,246 2607 LSE
      09:39:33 249.381 10 O 243.8 256.0 Sell
      		176,121 2606 LSE
      09:39:33 249.49 5 O 243.8 256.0 Sell
      		176,111 2605 LSE
      09:39:31 249.363 8 O 243.8 256.0 Sell
      		176,106 2604 LSE
      09:39:31 249.322 200 O 243.8 256.0 Sell
      		176,098 2603 LSE
      09:39:30 19312.42 14 O 243.8 256.0 Buy
      		175,898 2602 LSE
      09:39:21 249.581 2 O 243.8 256.2 Sell
      		175,884 2601 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BIT
      I07842
      Intesa Sanpaolo
      ASX
      XQLQAM
      Queensland Treasury
      LBNK
      ITOUSDT
      Initial Trader Offering Chain
      TG
      MAR
      Maravai LifeSciences
      TG
      VGWL
      Vanguard Ftse Allworld U...
      TG
      VEFP
      VanEck Durable High Divi...
      BITMOT
      899320
      A2a Slb Tf 0,625% Lg31 C...
      Delayed Upgrade Clock