ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.74
      0.28%
      Bitcoin
      67,384.42
      -0.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5051 - 5001 (10:50-10:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:50:45 247.99 8 O 249.0 254.6 Sell
      		388,425 5051 LSE
      10:50:35 248.107 56 O 249.0 254.6 Sell
      		388,417 5050 LSE
      10:50:30 247.985 2 O 249.0 254.6 Sell
      		388,361 5049 LSE
      10:50:26 247.985 50 O 249.0 254.6 Sell
      		388,359 5048 LSE
      10:50:25 248.0 1 O 249.0 254.6 Sell
      		388,309 5047 LSE
      10:50:25 248.0 1 O 249.0 254.6 Sell
      		388,308 5046 LSE
      10:50:21 248.161 13 O 249.0 254.8 Sell
      		388,307 5045 LSE
      10:50:18 248.229 41 O 249.0 254.8 Sell
      		388,294 5044 LSE
      10:50:02 19239.35 14 O 249.0 255.0 Buy
      		388,253 5043 LSE
      10:49:56 248.405 46 O 249.0 255.0 Sell
      		388,239 5042 LSE
      10:49:42 248.311 25 O 249.0 254.8 Sell
      		388,193 5041 LSE
      10:49:27 248.209 12 O 249.0 254.8 Sell
      		388,168 5040 LSE
      10:49:20 248.07 10 O 249.0 254.6 Sell
      		388,156 5039 LSE
      10:49:20 248.035 25 O 249.0 254.6 Sell
      		388,146 5038 LSE
      10:49:09 248.048 100 O 249.0 254.6 Sell
      		388,121 5037 LSE
      10:49:09 248.1 100 O 249.0 254.6 Sell
      		388,021 5036 LSE
      10:49:06 247.96 50 O 249.0 254.6 Sell
      		387,921 5035 LSE
      10:49:04 248.143 24 O 249.0 254.8 Sell
      		387,871 5034 LSE
      10:48:52 248.141 25 O 249.0 254.8 Sell
      		387,847 5033 LSE
      10:48:50 19217.14 2 O 249.0 254.8 Buy
      		387,822 5032 LSE
      10:48:44 248.169 19 O 249.0 254.8 Sell
      		387,820 5031 LSE
      10:48:44 248.155 200 O 249.0 254.8 Sell
      		387,801 5030 LSE
      10:48:40 248.16 648 O 249.0 254.8 Sell
      		387,601 5029 LSE
      10:48:40 248.16 796 O 249.0 254.8 Sell
      		386,953 5028 LSE
      10:48:40 248.16 86 O 249.0 254.8 Sell
      		386,157 5027 LSE
      10:48:37 248.002 100 O 249.0 254.6 Sell
      		386,071 5026 LSE
      10:48:29 248.22 2 O 249.0 254.8 Sell
      		385,971 5025 LSE
      10:48:20 248.479 4 O 249.0 255.0 Sell
      		385,969 5024 LSE
      10:48:10 248.582 142 O 249.0 255.2 Sell
      		385,965 5023 LSE
      10:47:55 248.422 40 O 249.0 255.0 Sell
      		385,823 5022 LSE
      10:47:53 248.451 1 O 249.0 255.0 Sell
      		385,783 5021 LSE
      10:47:49 248.52 10 O 249.0 255.0 Sell
      		385,782 5020 LSE
      10:47:41 248.502 38 O 249.0 255.0 Sell
      		385,772 5019 LSE
      10:47:37 248.377 4 O 249.0 255.0 Sell
      		385,734 5018 LSE
      10:47:35 248.368 100 O 249.0 255.0 Sell
      		385,730 5017 LSE
      10:47:33 248.421 10 O 249.0 255.0 Sell
      		385,630 5016 LSE
      10:47:24 248.38 20 O 249.0 255.0 Sell
      		385,620 5015 LSE
      10:47:23 248.375 10 O 249.0 255.0 Sell
      		385,600 5014 LSE
      10:47:22 248.397 6 O 249.0 255.0 Sell
      		385,590 5013 LSE
      10:47:19 248.435 50 O 249.0 255.0 Sell
      		385,584 5012 LSE
      10:47:19 248.461 35 O 249.0 255.0 Sell
      		385,534 5011 LSE
      10:47:17 248.49 50 O 249.0 255.0 Sell
      		385,499 5010 LSE
      10:47:10 248.485 4 O 249.0 255.0 Sell
      		385,449 5009 LSE
      10:47:10 248.485 4 O 249.0 255.0 Sell
      		385,445 5008 LSE
      10:47:06 248.575 100 O 249.0 255.2
      		385,441 5007 LSE
      10:47:03 248.56 25 O 249.0 255.2 Sell
      		385,341 5006 LSE
      10:46:51 248.45 180 O 249.0 255.0 Sell
      		385,316 5005 LSE
      10:46:48 248.455 300 O 249.0 255.0 Sell
      		385,136 5004 LSE
      10:46:43 248.378 4 O 249.0 255.0 Sell
      		384,836 5003 LSE
      10:46:43 248.487 33 O 249.0 255.0 Sell
      		384,832 5002 LSE
      10:46:40 248.29 200 O 249.0 254.8 Sell
      		384,799 5001 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BIT
      I07842
      Intesa Sanpaolo
      BIT
      SRIC7
      Exchange Traded
      BOV
      BIYC39
      BlackRock Institutional ...
      TG
      MWOS
      AMUNDI MSCI WORLD ESG LE...
      Delayed Upgrade Clock