Tesla Inc (0R0X)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:19 | 246.54 | 3 | O | 249.0 | 253.2 | Sell | 424,782 | 5551 | LSE | |
| 11:20:19 | 246.54 | 13 | O | 249.0 | 253.2 | Sell | 424,779 | 5550 | LSE | |
| 11:20:16 | 246.66 | 11 | O | 249.0 | 253.2 | Sell | 424,766 | 5549 | LSE | |
| 11:20:13 | 246.67 | 2 | O | 249.0 | 253.2 | Sell | 424,755 | 5548 | LSE | |
| 11:20:11 | 246.601 | 4 | O | 249.0 | 253.2 | Sell | 424,753 | 5547 | LSE | |
| 11:20:10 | 246.75 | 241 | O | 249.0 | 253.4 | Sell | 424,749 | 5546 | LSE | |
| 11:20:09 | 246.7 | 48 | O | 249.0 | 253.4 | Sell | 424,508 | 5545 | LSE | |
| 11:20:08 | 246.859 | 2 | O | 249.0 | 253.4 | Sell | 424,460 | 5544 | LSE | |
| 11:20:08 | 246.83 | 300 | O | 249.0 | 253.4 | Sell | 424,458 | 5543 | LSE | |
| 11:20:08 | 246.83 | 83 | O | 249.0 | 253.4 | Sell | 424,158 | 5542 | LSE | |
| 11:20:08 | 246.831 | 17 | O | 249.0 | 253.4 | Sell | 424,075 | 5541 | LSE | |
| 11:20:08 | 246.834 | 100 | O | 249.0 | 253.4 | Sell | 424,058 | 5540 | LSE | |
| 11:20:07 | 246.855 | 34 | O | 249.0 | 253.6 | Sell | 423,958 | 5539 | LSE | |
| 11:20:06 | 247.11 | 70 | O | 249.0 | 253.6 | Sell | 423,924 | 5538 | LSE | |
| 11:20:06 | 247.109 | 2 | O | 249.0 | 253.6 | Sell | 423,854 | 5537 | LSE | |
| 11:19:59 | 247.16 | 2 | O | 249.0 | 253.8 | Sell | 423,852 | 5536 | LSE | |
| 11:19:55 | 247.179 | 2 | O | 249.0 | 253.8 | Sell | 423,850 | 5535 | LSE | |
| 11:19:49 | 247.06 | 51 | O | 249.0 | 253.8 | Sell | 423,848 | 5534 | LSE | |
| 11:19:48 | 247.149 | 2 | O | 249.0 | 253.8 | Sell | 423,797 | 5533 | LSE | |
| 11:19:45 | 247.351 | 127 | O | 249.0 | 254.0 | 423,795 | 5532 | LSE | ||
| 11:19:45 | 247.02 | 60 | O | 249.0 | 254.0 | 423,668 | 5531 | LSE | ||
| 11:19:33 | 247.42 | 200 | O | 249.0 | 254.0 | Sell | 423,608 | 5530 | LSE | |
| 11:19:14 | 249.0 | 1 | AT | 249.0 | 254.0 | Sell | 423,408 | 5529 | LSE | |
| 11:19:13 | 247.428 | 21 | O | 249.0 | 254.0 | Sell | 423,407 | 5528 | LSE | |
| 11:19:07 | 247.752 | 90 | O | 249.0 | 254.2 | Sell | 423,386 | 5527 | LSE | |
| 11:19:03 | 247.762 | 1 | O | 249.0 | 254.4 | Sell | 423,296 | 5526 | LSE | |
| 11:18:38 | 247.618 | 15 | O | 249.0 | 254.2 | Sell | 423,295 | 5525 | LSE | |
| 11:18:27 | 247.668 | 300 | O | 249.0 | 254.2 | 423,280 | 5524 | LSE | ||
| 11:18:27 | 247.68 | 1 | O | 249.0 | 254.2 | 422,980 | 5523 | LSE | ||
| 11:18:25 | 19167.26 | 1 | O | 249.0 | 254.2 | Buy | 422,979 | 5522 | LSE | |
| 11:18:25 | 247.644 | 97 | O | 249.0 | 254.2 | Sell | 422,978 | 5521 | LSE | |
| 11:18:19 | 247.63 | 5 | O | 249.0 | 254.2 | Sell | 422,881 | 5520 | LSE | |
| 11:18:19 | 247.71 | 25 | O | 249.0 | 254.4 | Sell | 422,876 | 5519 | LSE | |
| 11:18:18 | 247.725 | 2 | O | 249.0 | 254.4 | Sell | 422,851 | 5518 | LSE | |
| 11:18:15 | 247.639 | 14 | O | 249.0 | 254.2 | 422,849 | 5517 | LSE | ||
| 11:18:15 | 247.639 | 11 | O | 249.0 | 254.2 | 422,835 | 5516 | LSE | ||
| 11:18:14 | 247.536 | 1 | O | 249.0 | 254.2 | Sell | 422,824 | 5515 | LSE | |
| 11:18:13 | 247.54 | 3 | O | 249.0 | 254.2 | Sell | 422,823 | 5514 | LSE | |
| 11:18:13 | 19159.9 | 1 | O | 249.0 | 254.2 | Buy | 422,820 | 5513 | LSE | |
| 11:18:08 | 247.454 | 32 | O | 249.0 | 254.0 | Sell | 422,819 | 5512 | LSE | |
| 11:18:04 | 247.392 | 9 | O | 249.0 | 254.0 | Sell | 422,787 | 5511 | LSE | |
| 11:18:02 | 247.5 | 30 | O | 249.0 | 254.0 | Sell | 422,778 | 5510 | LSE | |
| 11:17:59 | 247.364 | 2 | O | 249.0 | 254.0 | Sell | 422,748 | 5509 | LSE | |
| 11:17:48 | 247.509 | 2 | O | 249.0 | 254.0 | Sell | 422,746 | 5508 | LSE | |
| 11:17:48 | 247.465 | 1 | O | 249.0 | 254.0 | Sell | 422,744 | 5507 | LSE | |
| 11:17:46 | 247.359 | 2 | O | 249.0 | 254.0 | Sell | 422,743 | 5506 | LSE | |
| 11:17:45 | 247.4 | 100 | O | 249.0 | 254.0 | Sell | 422,741 | 5505 | LSE | |
| 11:17:42 | 247.52 | 50 | O | 249.0 | 254.0 | Sell | 422,641 | 5504 | LSE | |
| 11:17:30 | 247.601 | 2 | O | 249.0 | 254.2 | Sell | 422,591 | 5503 | LSE | |
| 11:17:25 | 247.611 | 2 | O | 249.0 | 254.2 | Sell | 422,589 | 5502 | LSE | |
| 11:17:13 | 247.29 | 1 | O | 249.0 | 253.8 | Sell | 422,587 | 5501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
