ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,272.00
      1.38%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,520.97
      -0.93%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (09:37-09:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:08 248.225 15 O 248.0 254.8 Sell
      		156,607 2401 LSE
      09:37:07 248.269 10 O 248.0 254.8 Sell
      		156,592 2400 LSE
      09:37:07 248.269 18 O 248.0 254.8 Sell
      		156,582 2399 LSE
      09:37:07 248.23 20 O 248.0 254.8 Sell
      		156,564 2398 LSE
      09:37:06 248.21 19 O 248.0 254.8 Sell
      		156,544 2397 LSE
      09:37:05 246.312 2 O 248.0 254.8 Sell
      		156,525 2396 LSE
      09:37:05 244.3 1 O 248.0 254.8 Sell
      		156,523 2395 LSE
      09:37:05 244.3 21 O 248.0 254.8 Sell
      		156,522 2394 LSE
      09:37:05 244.3 2 O 248.0 254.8 Sell
      		156,501 2393 LSE
      09:37:05 244.3 1 O 248.0 254.8 Sell
      		156,499 2392 LSE
      09:37:05 248.2 36 O 248.0 254.8 Sell
      		156,498 2391 LSE
      09:37:05 248.211 1 O 248.0 254.8 Sell
      		156,462 2390 LSE
      09:37:04 244.3 1 O 248.0 254.8 Sell
      		156,461 2389 LSE
      09:37:03 248.21 100 O 248.0 254.8 Sell
      		156,460 2388 LSE
      09:37:02 19206.97 51 O 248.0 254.8 Buy
      		156,360 2387 LSE
      09:37:01 248.02 120 O 248.0 254.6 Sell
      		156,309 2386 LSE
      09:37:00 248.102 100 O 248.0 254.6 Sell
      		156,189 2385 LSE
      09:36:59 248.041 2 O 248.0 254.6 Sell
      		156,089 2384 LSE
      09:36:56 248.098 2 O 248.0 254.6 Sell
      		156,087 2383 LSE
      09:36:55 248.02 160 O 248.0 254.6 Sell
      		156,085 2382 LSE
      09:36:54 248.042 10 O 248.0 254.6 Sell
      		155,925 2381 LSE
      09:36:54 248.05 30 O 248.0 254.6
      		155,915 2380 LSE
      09:36:52 19175.77 4 O 248.0 254.6
      		155,885 2379 LSE
      09:36:52 247.97 2 O 248.0 254.6 Sell
      		155,881 2378 LSE
      09:36:51 248.05 10 O 248.0 254.6 Sell
      		155,879 2377 LSE
      09:36:50 248.049 5 O 248.0 254.6 Sell
      		155,869 2376 LSE
      09:36:48 247.861 2 O 248.0 254.6
      		155,864 2375 LSE
      09:36:48 247.917 100 O 248.0 254.4
      		155,862 2374 LSE
      09:36:47 247.7 80 O 248.0 254.4 Sell
      		155,762 2373 LSE
      09:36:47 19190.71 25 O 248.0 254.4
      		155,682 2372 LSE
      09:36:45 19193.58 513 O 248.0 254.4 Buy
      		155,657 2371 LSE
      09:36:45 247.821 2 O 248.0 254.4 Sell
      		155,144 2370 LSE
      09:36:45 247.88 200 O 248.0 254.4 Sell
      		155,142 2369 LSE
      09:36:45 247.88 205 O 248.0 254.4 Sell
      		154,942 2368 LSE
      09:36:45 247.95 206 O 248.0 254.4 Sell
      		154,737 2367 LSE
      09:36:45 19182.97 191 O 248.0 254.4 Buy
      		154,531 2366 LSE
      09:36:44 247.93 165 O 248.0 254.4 Sell
      		154,340 2365 LSE
      09:36:44 19171.36 15 O 248.0 254.4 Buy
      		154,175 2364 LSE
      09:36:43 19183.28 25 O 248.0 254.6 Buy
      		154,160 2363 LSE
      09:36:43 19182.9 524 O 248.0 254.6 Buy
      		154,135 2362 LSE
      09:36:43 19179.26 59 O 248.0 254.6 Buy
      		153,611 2361 LSE
      09:36:43 244.3 1 O 248.0 254.4
      		153,552 2360 LSE
      09:36:43 244.3 4 O 248.0 254.4
      		153,551 2359 LSE
      09:36:43 244.3 2 O 248.0 254.4 Sell
      		153,547 2358 LSE
      09:36:43 244.3 1 O 248.0 254.4 Sell
      		153,545 2357 LSE
      09:36:43 244.3 1 O 248.0 254.4 Sell
      		153,544 2356 LSE
      09:36:43 244.3 2 O 248.0 254.4 Sell
      		153,543 2355 LSE
      09:36:43 244.3 5 O 248.0 254.4 Sell
      		153,541 2354 LSE
      09:36:43 246.568 1 O 248.0 254.4 Sell
      		153,536 2353 LSE
      09:36:43 247.09 10 O 248.0 254.4 Sell
      		153,535 2352 LSE
      09:36:43 245.678 1 O 248.0 254.4 Sell
      		153,525 2351 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      TG
      A2R0ZF
      BNG Bank NV
      LSE
      BATS
      British American Tobacco
      BOV
      ARZZ3
      AREZZO ON
      BITMOT
      848264
      Obligaciones Tf 0,6% Ot2...
      TG
      A3K4WK
      Bank of America
      BOV
      ALPK3R
      Allpark Empreendimentos ... ON
      BIT
      UB51MH
      Unicredit Bank
      TG
      A3K3WD
      ABB
      BIT
      SRIE
      Bnp Paribas Easy Msci Eu...
      Delayed Upgrade Clock