ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,714.57
      0.10%
      US Tech 100
      19,301.20
      0.26%
      Dow Jones
      42,226.29
      0.16%
      Brent Oil
      73.835
      -0.79%
      Bitcoin
      61,706.01
      1.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.50
      -11.40
      ( -4.40% )
      Updated: 11:14:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (09:32-09:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:51 244.3 2 O 239.2 252.2 Sell
      		132,051 1701 LSE
      09:32:51 244.3 3 O 239.2 252.2 Sell
      		132,049 1700 LSE
      09:32:51 244.3 2 O 239.2 252.2 Sell
      		132,046 1699 LSE
      09:32:51 244.3 4 O 239.2 252.2 Sell
      		132,044 1698 LSE
      09:32:51 244.3 1 O 239.2 252.2 Sell
      		132,040 1697 LSE
      09:32:51 244.3 21 O 239.2 252.2 Sell
      		132,039 1696 LSE
      09:32:51 244.3 2 O 239.2 252.2 Sell
      		132,018 1695 LSE
      09:32:51 244.3 1 O 239.2 252.2 Sell
      		132,016 1694 LSE
      09:32:51 244.3 1 O 239.2 252.2 Sell
      		132,015 1693 LSE
      09:32:51 244.3 1 O 239.2 252.2 Sell
      		132,014 1692 LSE
      09:32:51 244.3 4 O 239.2 252.2 Sell
      		132,013 1691 LSE
      09:32:51 244.3 1 O 239.2 252.2 Sell
      		132,009 1690 LSE
      09:32:51 244.3 1 O 239.2 252.2 Sell
      		132,008 1689 LSE
      09:32:51 244.3 7 O 239.2 252.2 Sell
      		132,007 1688 LSE
      09:32:50 19036.42 13 O 239.2 252.4 Buy
      		132,000 1687 LSE
      09:32:48 245.929 27 O 239.4 252.4 Buy
      		131,987 1686 LSE
      09:32:48 245.929 8 O 239.4 252.4 Buy
      		131,960 1685 LSE
      09:32:46 245.48 206 O 239.0 252.2 Sell
      		131,952 1684 LSE
      09:32:45 245.541 2 O 239.0 252.2 Sell
      		131,746 1683 LSE
      09:32:43 245.558 100 O 239.0 252.0 Buy
      		131,744 1682 LSE
      09:32:43 245.415 16 O 239.0 252.0 Sell
      		131,644 1681 LSE
      09:32:42 244.3 4 O 238.8 252.0 Sell
      		131,628 1680 LSE
      09:32:42 244.3 3 O 238.8 252.0 Sell
      		131,624 1679 LSE
      09:32:41 245.43 200 O 238.8 252.0
      		131,621 1678 LSE
      09:32:41 244.3 2 O 238.8 252.0
      		131,421 1677 LSE
      09:32:41 244.3 1 O 238.8 252.0
      		131,419 1676 LSE
      09:32:41 244.3 1 O 238.8 252.0
      		131,418 1675 LSE
      09:32:41 244.3 1 O 238.8 252.0
      		131,417 1674 LSE
      09:32:41 244.3 3 O 238.8 252.0
      		131,416 1673 LSE
      09:32:41 244.3 2 O 238.8 252.0
      		131,413 1672 LSE
      09:32:41 244.3 1 O 238.8 252.0
      		131,411 1671 LSE
      09:32:41 244.3 2 O 238.8 252.0
      		131,410 1670 LSE
      09:32:41 244.3 15 O 238.8 252.0
      		131,408 1669 LSE
      09:32:41 244.3 1 O 238.8 252.0
      		131,393 1668 LSE
      09:32:41 244.3 6 O 238.8 252.0
      		131,392 1667 LSE
      09:32:41 244.3 3 O 238.8 252.0
      		131,386 1666 LSE
      09:32:41 244.3 5 O 238.8 252.0
      		131,383 1665 LSE
      09:32:41 244.3 1 O 238.8 252.0
      		131,378 1664 LSE
      09:32:41 244.3 1 O 238.8 252.0
      		131,377 1663 LSE
      09:32:41 244.3 1 O 238.8 252.0
      		131,376 1662 LSE
      09:32:41 244.3 10 O 238.8 252.0
      		131,375 1661 LSE
      09:32:41 244.3 3 O 238.8 252.0
      		131,365 1660 LSE
      09:32:41 244.3 1 O 238.8 252.0
      		131,362 1659 LSE
      09:32:41 244.3 3 O 238.8 252.0
      		131,361 1658 LSE
      09:32:41 244.3 1 O 238.8 252.0
      		131,358 1657 LSE
      09:32:41 244.3 9 O 238.8 252.0
      		131,357 1656 LSE
      09:32:41 244.3 1 O 238.8 252.0
      		131,348 1655 LSE
      09:32:41 244.3 13 O 238.8 252.0
      		131,347 1654 LSE
      09:32:41 244.3 8 O 238.8 252.0
      		131,334 1653 LSE
      09:32:41 244.3 3 O 238.8 252.0
      		131,326 1652 LSE
      09:32:41 244.3 1 O 238.8 252.0
      		131,323 1651 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BOV
      ACCC5L
      ACARACOACARAPNA PNA
      BOV
      AVLL1
      Alphaville ON
      TG
      A3K1FH
      Banco Santander
      Delayed Upgrade Clock