ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,716.62
      0.14%
      US Tech 100
      19,350.80
      0.52%
      Dow Jones
      42,219.83
      0.15%
      Brent Oil
      74.015
      -0.54%
      Bitcoin
      61,793.55
      1.58%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      248.60
      -10.30
      ( -3.98% )
      Updated: 11:19:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (09:31-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:24 18960.15 9 O 238.4 251.6 Buy
      		123,518 1401 LSE
      09:31:23 244.3 1 O 238.2 251.2
      		123,509 1400 LSE
      09:31:23 244.3 1 O 238.2 251.2
      		123,508 1399 LSE
      09:31:23 244.3 1 O 238.2 251.2
      		123,507 1398 LSE
      09:31:23 244.3 1 O 238.2 251.2
      		123,506 1397 LSE
      09:31:23 244.3 1 O 238.2 251.2
      		123,505 1396 LSE
      09:31:23 244.3 2 O 238.2 251.2
      		123,504 1395 LSE
      09:31:23 244.3 18 O 238.2 251.2
      		123,502 1394 LSE
      09:31:23 244.3 4 O 238.2 251.2
      		123,484 1393 LSE
      09:31:23 244.3 1 O 238.2 251.2
      		123,480 1392 LSE
      09:31:23 244.3 12 O 238.2 251.2
      		123,479 1391 LSE
      09:31:23 244.3 1 O 238.2 251.2
      		123,467 1390 LSE
      09:31:23 244.3 21 O 238.2 251.2
      		123,466 1389 LSE
      09:31:23 244.3 3 O 238.2 251.2
      		123,445 1388 LSE
      09:31:23 244.3 2 O 238.2 251.2
      		123,442 1387 LSE
      09:31:23 244.3 5 O 238.2 251.2
      		123,440 1386 LSE
      09:31:23 244.3 1 O 238.2 251.2
      		123,435 1385 LSE
      09:31:23 18966.48 7 O 238.2 251.2 Buy
      		123,434 1384 LSE
      09:31:22 18962.61 1 O 238.2 251.4 Buy
      		123,427 1383 LSE
      09:31:19 244.8 2 O 238.4 251.4 Sell
      		123,426 1382 LSE
      09:31:19 244.874 43 O 238.4 251.6
      		123,424 1381 LSE
      09:31:18 244.98 9 O 238.4 251.6 Sell
      		123,381 1380 LSE
      09:31:17 244.98 33 O 238.4 251.6 Sell
      		123,372 1379 LSE
      09:31:17 244.979 17 O 238.4 251.6 Sell
      		123,339 1378 LSE
      09:31:16 244.89 4 O 238.4 251.6 Sell
      		123,322 1377 LSE
      09:31:16 18950.61 52 O 238.4 251.6 Buy
      		123,318 1376 LSE
      09:31:16 244.978 200 O 238.4 251.6 Sell
      		123,266 1375 LSE
      09:31:16 244.977 200 O 238.4 251.6 Sell
      		123,066 1374 LSE
      09:31:13 244.3 1 O 238.2 251.4 Sell
      		122,866 1373 LSE
      09:31:13 244.3 3 O 238.2 251.4 Sell
      		122,865 1372 LSE
      09:31:13 244.3 2 O 238.2 251.4 Sell
      		122,862 1371 LSE
      09:31:13 244.3 2 O 238.2 251.4 Sell
      		122,860 1370 LSE
      09:31:13 244.3 1 O 238.2 251.4 Sell
      		122,858 1369 LSE
      09:31:13 244.3 8 O 238.2 251.4 Sell
      		122,857 1368 LSE
      09:31:13 244.3 1 O 238.2 251.4 Sell
      		122,849 1367 LSE
      09:31:13 244.3 4 O 238.2 251.4 Sell
      		122,848 1366 LSE
      09:31:13 244.3 12 O 238.0 251.4 Sell
      		122,844 1365 LSE
      09:31:13 244.3 4 O 238.0 251.4 Sell
      		122,832 1364 LSE
      09:31:13 244.3 2 O 238.0 251.4 Sell
      		122,828 1363 LSE
      09:31:10 244.73 35 O 238.2 251.4 Sell
      		122,826 1362 LSE
      09:31:10 244.8 1 O 238.2 251.4
      		122,791 1361 LSE
      09:31:10 18946.35 10 O 238.2 251.4
      		122,790 1360 LSE
      09:31:10 18943.64 3 O 238.2 251.4 Buy
      		122,780 1359 LSE
      09:31:09 244.74 2 O 238.2 251.4
      		122,777 1358 LSE
      09:31:07 244.704 20 O 238.2 251.2 Buy
      		122,775 1357 LSE
      09:31:06 244.85 100 O 238.2 251.4 Buy
      		122,755 1356 LSE
      09:31:05 244.77 160 O 238.2 251.4 Sell
      		122,655 1355 LSE
      09:31:04 244.76 76 O 238.2 251.4 Sell
      		122,495 1354 LSE
      09:31:04 244.3 1 O 238.2 251.4 Sell
      		122,419 1353 LSE
      09:31:04 244.3 1 O 238.2 251.4 Sell
      		122,418 1352 LSE
      09:31:04 244.3 1 O 238.2 251.4 Sell
      		122,417 1351 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BOV
      D1EL34Q
      Dell Technologies
      BOV
      LAND3M
      Terra Santa Propriedades... ON
      BOV
      AGRO3M
      BRASIL AGRO ON
      BIT
      VGEA
      Vanguard Eurozone Govern...
      Delayed Upgrade Clock