ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.825
      0.38%
      Bitcoin
      67,338.60
      -0.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6551 - 6501 (12:37-12:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:37:00 250.31 15 O 250.0 253.0 Sell
      		515,405 6551 LSE
      12:36:59 250.334 4 O 250.0 253.0 Sell
      		515,390 6550 LSE
      12:36:54 250.26 196 O 250.0 253.0 Sell
      		515,386 6549 LSE
      12:36:48 250.346 1 O 250.0 253.0 Sell
      		515,190 6548 LSE
      12:36:48 250.32 101 O 250.0 253.0 Sell
      		515,189 6547 LSE
      12:36:46 250.227 6 O 250.0 253.0 Sell
      		515,088 6546 LSE
      12:36:41 250.275 50 O 250.0 253.0 Sell
      		515,082 6545 LSE
      12:36:41 250.29 675 O 250.0 253.0 Sell
      		515,032 6544 LSE
      12:36:35 250.09 20 O 250.0 253.0 Sell
      		514,357 6543 LSE
      12:36:34 250.08 100 O 250.0 253.0 Sell
      		514,337 6542 LSE
      12:36:33 250.085 2 O 250.0 253.0 Sell
      		514,237 6541 LSE
      12:36:30 250.075 50 O 250.0 253.0 Sell
      		514,235 6540 LSE
      12:36:26 250.16 55 O 250.0 253.0 Sell
      		514,185 6539 LSE
      12:36:26 250.0 120 O 250.0 253.0 Sell
      		514,130 6538 LSE
      12:36:25 250.137 2 O 250.0 253.0 Sell
      		514,010 6537 LSE
      12:36:22 250.18 100 O 250.0 253.0 Sell
      		514,008 6536 LSE
      12:36:21 250.13 50 O 250.0 253.0 Sell
      		513,908 6535 LSE
      12:36:19 250.146 10 O 250.0 253.0 Sell
      		513,858 6534 LSE
      12:36:17 250.141 2 O 250.0 253.0 Sell
      		513,848 6533 LSE
      12:36:16 250.25 60 O 250.0 253.0 Sell
      		513,846 6532 LSE
      12:36:15 250.286 100 O 250.0 253.0 Sell
      		513,786 6531 LSE
      12:36:13 250.27 100 O 250.0 253.0 Sell
      		513,686 6530 LSE
      12:36:13 250.3 205 O 250.0 253.0 Sell
      		513,586 6529 LSE
      12:36:12 250.27 4 O 250.0 253.0 Sell
      		513,381 6528 LSE
      12:36:11 250.13 100 O 250.0 253.0 Sell
      		513,377 6527 LSE
      12:36:10 250.1 33 O 250.0 253.0 Sell
      		513,277 6526 LSE
      12:36:07 250.141 2 O 250.0 253.0 Sell
      		513,244 6525 LSE
      12:36:05 250.12 20 O 250.0 253.0 Sell
      		513,242 6524 LSE
      12:36:05 250.11 150 O 250.0 253.0 Sell
      		513,222 6523 LSE
      12:36:04 249.94 40 O 250.0 253.0 Sell
      		513,072 6522 LSE
      12:36:03 250.05 2 O 250.0 253.0 Sell
      		513,032 6521 LSE
      12:36:03 250.0 10 O 250.0 253.0 Sell
      		513,030 6520 LSE
      12:36:03 250.0 6 O 250.0 253.0 Sell
      		513,020 6519 LSE
      12:36:03 250.0 1 O 250.0 253.0 Sell
      		513,014 6518 LSE
      12:36:03 250.0 4 O 250.0 253.0 Sell
      		513,013 6517 LSE
      12:36:02 250.01 100 O 250.0 253.0 Sell
      		513,009 6516 LSE
      12:36:02 250.0 100 O 250.0 253.0 Sell
      		512,909 6515 LSE
      12:35:53 249.672 1731 O 250.0 253.0 Sell
      		512,809 6514 LSE
      12:35:53 249.66 300 O 250.0 253.0 Sell
      		511,078 6513 LSE
      12:35:53 249.705 300 O 250.0 253.0 Sell
      		510,778 6512 LSE
      12:35:48 249.755 70 O 250.0 253.0 Sell
      		510,478 6511 LSE
      12:35:45 249.642 200 O 250.0 253.0 Sell
      		510,408 6510 LSE
      12:35:45 249.612 15 O 250.0 253.0 Sell
      		510,208 6509 LSE
      12:35:45 249.606 15 O 250.0 253.0 Sell
      		510,193 6508 LSE
      12:35:44 249.69 2 O 250.0 253.0 Sell
      		510,178 6507 LSE
      12:35:42 249.695 10 O 250.0 253.0 Sell
      		510,176 6506 LSE
      12:35:38 249.78 103 O 250.0 253.0 Sell
      		510,166 6505 LSE
      12:35:37 249.915 1 O 250.0 253.0 Sell
      		510,063 6504 LSE
      12:35:35 249.75 10 O 250.0 253.0 Sell
      		510,062 6503 LSE
      12:35:34 249.91 100 O 250.0 253.0 Sell
      		510,052 6502 LSE
      12:35:25 249.91 100 O 250.0 253.0 Sell
      		509,952 6501 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BIT
      I07842
      Intesa Sanpaolo
      TG
      025E
      Vanguard Group
      TG
      0V1A
      Vanguard Funds
      TG
      66G0
      Valkyrie ETF Trust II
      Delayed Upgrade Clock