ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,701.09
      -0.13%
      US Tech 100
      19,264.80
      0.07%
      Dow Jones
      42,115.88
      -0.10%
      Brent Oil
      73.875
      -0.73%
      Bitcoin
      61,638.79
      1.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      248.70
      -10.20
      (-3.94%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (09:31-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:04 244.3 1 O 238.2 251.4 Sell
      		122,417 1351 LSE
      09:31:04 244.3 1 O 238.2 251.4 Sell
      		122,416 1350 LSE
      09:31:04 244.3 1 O 238.2 251.4
      		122,415 1349 LSE
      09:31:04 244.3 2 O 238.2 251.4
      		122,414 1348 LSE
      09:31:04 244.3 18 O 238.2 251.4
      		122,412 1347 LSE
      09:31:04 244.3 4 O 238.2 251.4
      		122,394 1346 LSE
      09:31:04 244.3 21 O 238.2 251.4
      		122,390 1345 LSE
      09:31:04 244.3 3 O 238.2 251.4
      		122,369 1344 LSE
      09:31:04 244.3 2 O 238.2 251.4
      		122,366 1343 LSE
      09:31:02 244.491 28 O 238.0 251.2 Sell
      		122,364 1342 LSE
      09:31:00 18941.58 3 O 238.2 251.4
      		122,336 1341 LSE
      09:30:54 244.3 3 O 238.2 251.4 Sell
      		122,333 1340 LSE
      09:30:54 244.3 6 O 238.2 251.4 Sell
      		122,330 1339 LSE
      09:30:54 244.3 2 O 238.2 251.4 Sell
      		122,324 1338 LSE
      09:30:54 244.3 1 O 238.2 251.4 Sell
      		122,322 1337 LSE
      09:30:54 244.3 55 O 238.2 251.4 Sell
      		122,321 1336 LSE
      09:30:54 244.3 10 O 238.2 251.4 Sell
      		122,266 1335 LSE
      09:30:54 244.3 1 O 238.2 251.4 Sell
      		122,256 1334 LSE
      09:30:54 244.3 4 O 238.2 251.4 Sell
      		122,255 1333 LSE
      09:30:54 244.3 2 O 238.2 251.4 Sell
      		122,251 1332 LSE
      09:30:50 244.3 2 O 237.8 251.0 Sell
      		122,249 1331 LSE
      09:30:50 18908.277 1 O 237.8 251.0 Buy
      		122,247 1330 LSE
      09:30:49 244.22 36 O 237.8 250.8 Sell
      		122,246 1329 LSE
      09:30:44 244.3 1 O 237.8 250.8
      		122,210 1328 LSE
      09:30:44 244.3 1 O 237.8 250.8
      		122,209 1327 LSE
      09:30:39 244.228 8 O 237.6 250.8
      		122,208 1326 LSE
      09:30:37 244.3 50 O 237.6 250.8 Buy
      		122,200 1325 LSE
      09:30:36 244.3 5 O 237.6 250.8 Buy
      		122,150 1324 LSE
      09:30:36 244.3 3 O 237.6 250.8 Buy
      		122,145 1323 LSE
      09:30:36 244.3 3 O 237.6 250.8 Buy
      		122,142 1322 LSE
      09:30:36 244.3 6 O 237.6 250.8 Buy
      		122,139 1321 LSE
      09:30:36 244.18 20 O 237.6 250.8 Sell
      		122,133 1320 LSE
      09:30:35 244.3 100 O 237.6 250.6
      		122,113 1319 LSE
      09:30:35 244.3 20 O 237.4 250.6 Buy
      		122,013 1318 LSE
      09:30:35 243.933 1 O 237.4 250.6 Sell
      		121,993 1317 LSE
      09:30:35 244.015 4 O 237.4 250.6 Buy
      		121,992 1316 LSE
      09:30:35 244.015 1 O 237.4 250.6 Buy
      		121,988 1315 LSE
      09:30:35 244.165 23 O 237.4 250.6
      		121,987 1314 LSE
      09:30:35 244.02 1800 O 237.4 250.6
      		121,964 1313 LSE
      09:30:32 244.159 4 O 237.6 250.8 Sell
      		120,164 1312 LSE
      09:30:32 244.3 1 O 237.6 250.8
      		120,160 1311 LSE
      09:30:32 244.3 1 O 237.6 250.8
      		120,159 1310 LSE
      09:30:31 244.202 2 O 237.6 250.8
      		120,158 1309 LSE
      09:30:30 244.3 3 O 237.8 251.0 Sell
      		120,156 1308 LSE
      09:30:29 244.3 8 O 237.6 251.0
      		120,153 1307 LSE
      09:30:29 244.539 3 O 237.6 250.8
      		120,145 1306 LSE
      09:30:26 244.3 6 O 238.0 251.0 Sell
      		120,142 1305 LSE
      09:30:26 244.3 5 O 238.0 251.0 Sell
      		120,136 1304 LSE
      09:30:26 244.3 2 O 238.0 251.0 Sell
      		120,131 1303 LSE
      09:30:26 244.3 1 O 238.0 251.0 Sell
      		120,129 1302 LSE
      09:30:26 244.3 1 O 238.0 251.0 Sell
      		120,128 1301 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BOV
      SANB4R
      SANTANDER BR PN
      BOV
      RPAD3M
      ALFA ON
      BIT
      I07842
      Intesa Sanpaolo
      Delayed Upgrade Clock