ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.83
      0.39%
      Bitcoin
      67,361.03
      -0.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4901 - 4851 (10:40-10:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:40:41 248.01 7 O 249.0 254.6 Sell
      		377,722 4901 LSE
      10:40:41 248.01 3 O 249.0 254.6 Sell
      		377,715 4900 LSE
      10:40:21 247.847 12 O 249.0 254.4 Sell
      		377,712 4899 LSE
      10:40:19 247.766 110 O 249.0 254.4 Sell
      		377,700 4898 LSE
      10:40:17 247.822 2 O 249.0 254.4
      		377,590 4897 LSE
      10:40:16 247.8 100 O 249.0 254.4 Sell
      		377,588 4896 LSE
      10:40:16 247.8 79 O 249.0 254.4 Sell
      		377,488 4895 LSE
      10:40:16 247.801 17 O 249.0 254.4 Sell
      		377,409 4894 LSE
      10:40:13 247.87 23 O 249.0 254.4 Sell
      		377,392 4893 LSE
      10:40:13 247.871 17 O 249.0 254.4 Sell
      		377,369 4892 LSE
      10:40:13 247.871 6 O 249.0 254.4 Sell
      		377,352 4891 LSE
      10:40:12 247.995 40 O 249.0 254.6 Sell
      		377,346 4890 LSE
      10:40:08 248.115 260 O 249.0 254.6 Sell
      		377,306 4889 LSE
      10:40:06 248.05 83 O 249.0 254.6 Sell
      		377,046 4888 LSE
      10:40:06 248.051 17 O 249.0 254.6 Sell
      		376,963 4887 LSE
      10:40:05 248.273 2 O 249.0 254.6 Sell
      		376,946 4886 LSE
      10:40:05 248.087 37 O 249.0 254.8 Sell
      		376,944 4885 LSE
      10:40:05 248.05 200 O 249.0 254.8 Sell
      		376,907 4884 LSE
      10:40:01 248.23 200 O 249.0 254.8
      		376,707 4883 LSE
      10:39:57 248.23 2 O 249.0 254.8 Sell
      		376,507 4882 LSE
      10:39:51 248.196 3 O 249.0 254.8 Sell
      		376,505 4881 LSE
      10:39:51 248.225 114 O 249.0 254.8 Sell
      		376,502 4880 LSE
      10:39:49 248.205 2 O 249.0 254.8 Sell
      		376,388 4879 LSE
      10:39:48 248.243 44 O 249.0 254.8
      		376,386 4878 LSE
      10:39:46 248.201 2 O 249.0 254.8
      		376,342 4877 LSE
      10:39:44 248.243 34 O 249.0 254.8 Sell
      		376,340 4876 LSE
      10:39:43 248.26 230 O 249.0 254.8 Sell
      		376,306 4875 LSE
      10:39:43 248.211 100 O 249.0 254.8 Sell
      		376,076 4874 LSE
      10:39:41 248.22 100 O 249.0 254.8 Sell
      		375,976 4873 LSE
      10:39:41 248.201 2 O 249.0 254.8
      		375,876 4872 LSE
      10:39:41 248.191 26 O 249.0 254.8 Sell
      		375,874 4871 LSE
      10:39:40 248.182 299 O 249.0 254.8
      		375,848 4870 LSE
      10:39:36 248.159 2 O 249.0 254.8 Sell
      		375,549 4869 LSE
      10:39:34 248.125 196 O 249.0 254.8 Sell
      		375,547 4868 LSE
      10:39:30 247.989 1 O 249.0 254.6 Sell
      		375,351 4867 LSE
      10:39:28 247.92 120 O 249.0 254.6 Sell
      		375,350 4866 LSE
      10:39:28 247.92 2 O 249.0 254.6 Sell
      		375,230 4865 LSE
      10:39:26 247.98 12 O 249.0 254.6 Sell
      		375,228 4864 LSE
      10:39:26 247.98 8 O 249.0 254.6 Sell
      		375,216 4863 LSE
      10:39:26 247.7 100 O 249.0 254.6 Sell
      		375,208 4862 LSE
      10:39:26 247.955 47 O 249.0 254.6 Sell
      		375,108 4861 LSE
      10:39:26 247.928 34 O 249.0 254.6
      		375,061 4860 LSE
      10:39:25 247.77 2 O 249.0 254.4
      		375,027 4859 LSE
      10:39:21 247.68 1 O 249.0 254.2
      		375,025 4858 LSE
      10:39:17 247.46 3 O 249.0 254.2 Sell
      		375,024 4857 LSE
      10:39:16 247.51 14 O 249.0 254.0 Sell
      		375,021 4856 LSE
      10:39:16 247.51 6 O 249.0 254.0 Sell
      		375,007 4855 LSE
      10:39:15 247.489 4 O 249.0 254.0 Sell
      		375,001 4854 LSE
      10:39:12 247.555 150 O 249.0 254.2 Sell
      		374,997 4853 LSE
      10:39:04 247.407 38 O 249.0 254.0 Sell
      		374,847 4852 LSE
      10:39:03 247.43 200 O 249.0 254.0
      		374,809 4851 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BIT
      I07842
      Intesa Sanpaolo
      BIT
      SRIC7
      Exchange Traded
      TSX
      ZMI
      BMO Monthly Income ETF
      TG
      VEFW
      VanEck Durable High Divi...
      TG
      A30V36
      Bremen
      BITMOT
      2974805
      Lottomatica Fr Eur3m+3.2...
      Delayed Upgrade Clock