ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.375
      0.00%
      Bitcoin
      63,850.54
      -0.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      218.80
      0.30
      (0.14%)
      Closed August 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6401 - 6351 (12:28-12:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:28:06 249.1 2 O 250.0 253.0 Sell
      		501,489 6401 LSE
      12:28:06 249.1 3 O 250.0 253.0 Sell
      		501,487 6400 LSE
      12:27:28 249.275 8 O 250.0 253.0 Sell
      		501,484 6399 LSE
      12:27:17 249.185 28 O 250.0 253.0 Sell
      		501,476 6398 LSE
      12:27:09 249.269 15 O 250.0 253.0 Sell
      		501,448 6397 LSE
      12:27:09 249.269 13 O 250.0 253.0 Sell
      		501,433 6396 LSE
      12:27:06 249.265 15 O 250.0 253.0 Sell
      		501,420 6395 LSE
      12:27:06 249.265 15 O 250.0 253.0 Sell
      		501,405 6394 LSE
      12:27:02 249.3 187 O 250.0 253.0 Sell
      		501,390 6393 LSE
      12:26:59 249.13 295 O 250.0 253.0 Sell
      		501,203 6392 LSE
      12:26:27 249.405 10 O 250.0 253.0 Sell
      		500,908 6391 LSE
      12:26:19 249.36 50 O 250.0 253.0 Sell
      		500,898 6390 LSE
      12:26:12 249.35 50 O 250.0 253.0 Sell
      		500,848 6389 LSE
      12:26:11 249.266 60 O 250.0 253.0 Sell
      		500,798 6388 LSE
      12:26:11 249.29 83 O 250.0 253.0 Sell
      		500,738 6387 LSE
      12:26:10 249.4 111 O 250.0 253.0 Sell
      		500,655 6386 LSE
      12:26:09 249.42 39 O 250.0 253.0 Sell
      		500,544 6385 LSE
      12:26:08 249.438 40 O 250.0 253.0 Sell
      		500,505 6384 LSE
      12:26:08 249.445 12 O 250.0 253.0 Sell
      		500,465 6383 LSE
      12:26:08 249.445 13 O 250.0 253.0 Sell
      		500,453 6382 LSE
      12:26:02 249.43 200 O 250.0 253.0 Sell
      		500,440 6381 LSE
      12:25:58 249.4 25 O 250.0 253.0 Sell
      		500,240 6380 LSE
      12:25:55 249.5 15 O 250.0 253.0 Sell
      		500,215 6379 LSE
      12:25:55 249.5 15 O 250.0 253.0 Sell
      		500,200 6378 LSE
      12:25:49 249.58 10 O 250.0 253.0 Sell
      		500,185 6377 LSE
      12:25:48 249.597 4 O 250.0 253.0 Sell
      		500,175 6376 LSE
      12:25:48 249.642 4 O 250.0 253.0 Sell
      		500,171 6375 LSE
      12:25:33 249.61 39 O 250.0 253.0 Sell
      		500,167 6374 LSE
      12:25:32 249.62 25 O 250.0 253.0 Sell
      		500,128 6373 LSE
      12:25:24 249.575 25 O 250.0 253.0 Sell
      		500,103 6372 LSE
      12:25:17 249.55 20 O 250.0 253.0 Sell
      		500,078 6371 LSE
      12:25:15 249.504 100 O 250.0 253.0 Sell
      		500,058 6370 LSE
      12:25:10 249.52 198 O 250.0 253.0 Sell
      		499,958 6369 LSE
      12:25:08 249.57 180 O 250.0 253.0 Sell
      		499,760 6368 LSE
      12:25:07 249.564 1 O 250.0 253.0 Sell
      		499,580 6367 LSE
      12:25:07 249.535 20 O 250.0 253.0 Sell
      		499,579 6366 LSE
      12:25:06 249.56 13 O 250.0 253.0 Sell
      		499,559 6365 LSE
      12:25:06 249.56 12 O 250.0 253.0 Sell
      		499,546 6364 LSE
      12:25:02 249.43 20 O 250.0 253.0 Sell
      		499,534 6363 LSE
      12:24:55 249.456 3 O 250.0 253.0 Sell
      		499,514 6362 LSE
      12:24:40 249.464 41 O 250.0 253.0 Sell
      		499,511 6361 LSE
      12:24:40 249.49 17 O 250.0 253.0 Sell
      		499,470 6360 LSE
      12:24:38 249.421 20 O 250.0 253.0 Sell
      		499,453 6359 LSE
      12:24:38 249.47 100 O 250.0 253.0 Sell
      		499,433 6358 LSE
      12:24:38 249.466 100 O 250.0 253.0 Sell
      		499,333 6357 LSE
      12:24:38 249.47 300 O 250.0 253.0 Sell
      		499,233 6356 LSE
      12:24:27 249.38 2 O 250.0 253.0 Sell
      		498,933 6355 LSE
      12:24:27 249.389 4 O 250.0 253.0 Sell
      		498,931 6354 LSE
      12:24:08 249.236 4 O 250.0 253.0 Sell
      		498,927 6353 LSE
      12:24:06 249.2 20 O 250.0 253.0 Sell
      		498,923 6352 LSE
      12:24:06 249.235 100 O 250.0 253.0 Sell
      		498,903 6351 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BOV
      I2RS34R
      Ingersoll Rand
      BOV
      BIYT39R
      BlackRock Institutional ...
      BOV
      B1GN34Q
      BeiGene
      BOV
      D1IS34
      Dish Network
      COIN
      BAMUSD
      Bambi
      LSE
      WPP
      Wpp
      BOV
      CMIG3M
      CEMIG ON
      Delayed Upgrade Clock