![Tesla Inc](/common/images/company/L_0R0X.png)
Tesla Inc (0R0X)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:28:06 | 249.1 | 2 | O | 250.0 | 253.0 | Sell | 501,489 | 6401 | LSE | |
12:28:06 | 249.1 | 3 | O | 250.0 | 253.0 | Sell | 501,487 | 6400 | LSE | |
12:27:28 | 249.275 | 8 | O | 250.0 | 253.0 | Sell | 501,484 | 6399 | LSE | |
12:27:17 | 249.185 | 28 | O | 250.0 | 253.0 | Sell | 501,476 | 6398 | LSE | |
12:27:09 | 249.269 | 15 | O | 250.0 | 253.0 | Sell | 501,448 | 6397 | LSE | |
12:27:09 | 249.269 | 13 | O | 250.0 | 253.0 | Sell | 501,433 | 6396 | LSE | |
12:27:06 | 249.265 | 15 | O | 250.0 | 253.0 | Sell | 501,420 | 6395 | LSE | |
12:27:06 | 249.265 | 15 | O | 250.0 | 253.0 | Sell | 501,405 | 6394 | LSE | |
12:27:02 | 249.3 | 187 | O | 250.0 | 253.0 | Sell | 501,390 | 6393 | LSE | |
12:26:59 | 249.13 | 295 | O | 250.0 | 253.0 | Sell | 501,203 | 6392 | LSE | |
12:26:27 | 249.405 | 10 | O | 250.0 | 253.0 | Sell | 500,908 | 6391 | LSE | |
12:26:19 | 249.36 | 50 | O | 250.0 | 253.0 | Sell | 500,898 | 6390 | LSE | |
12:26:12 | 249.35 | 50 | O | 250.0 | 253.0 | Sell | 500,848 | 6389 | LSE | |
12:26:11 | 249.266 | 60 | O | 250.0 | 253.0 | Sell | 500,798 | 6388 | LSE | |
12:26:11 | 249.29 | 83 | O | 250.0 | 253.0 | Sell | 500,738 | 6387 | LSE | |
12:26:10 | 249.4 | 111 | O | 250.0 | 253.0 | Sell | 500,655 | 6386 | LSE | |
12:26:09 | 249.42 | 39 | O | 250.0 | 253.0 | Sell | 500,544 | 6385 | LSE | |
12:26:08 | 249.438 | 40 | O | 250.0 | 253.0 | Sell | 500,505 | 6384 | LSE | |
12:26:08 | 249.445 | 12 | O | 250.0 | 253.0 | Sell | 500,465 | 6383 | LSE | |
12:26:08 | 249.445 | 13 | O | 250.0 | 253.0 | Sell | 500,453 | 6382 | LSE | |
12:26:02 | 249.43 | 200 | O | 250.0 | 253.0 | Sell | 500,440 | 6381 | LSE | |
12:25:58 | 249.4 | 25 | O | 250.0 | 253.0 | Sell | 500,240 | 6380 | LSE | |
12:25:55 | 249.5 | 15 | O | 250.0 | 253.0 | Sell | 500,215 | 6379 | LSE | |
12:25:55 | 249.5 | 15 | O | 250.0 | 253.0 | Sell | 500,200 | 6378 | LSE | |
12:25:49 | 249.58 | 10 | O | 250.0 | 253.0 | Sell | 500,185 | 6377 | LSE | |
12:25:48 | 249.597 | 4 | O | 250.0 | 253.0 | Sell | 500,175 | 6376 | LSE | |
12:25:48 | 249.642 | 4 | O | 250.0 | 253.0 | Sell | 500,171 | 6375 | LSE | |
12:25:33 | 249.61 | 39 | O | 250.0 | 253.0 | Sell | 500,167 | 6374 | LSE | |
12:25:32 | 249.62 | 25 | O | 250.0 | 253.0 | Sell | 500,128 | 6373 | LSE | |
12:25:24 | 249.575 | 25 | O | 250.0 | 253.0 | Sell | 500,103 | 6372 | LSE | |
12:25:17 | 249.55 | 20 | O | 250.0 | 253.0 | Sell | 500,078 | 6371 | LSE | |
12:25:15 | 249.504 | 100 | O | 250.0 | 253.0 | Sell | 500,058 | 6370 | LSE | |
12:25:10 | 249.52 | 198 | O | 250.0 | 253.0 | Sell | 499,958 | 6369 | LSE | |
12:25:08 | 249.57 | 180 | O | 250.0 | 253.0 | Sell | 499,760 | 6368 | LSE | |
12:25:07 | 249.564 | 1 | O | 250.0 | 253.0 | Sell | 499,580 | 6367 | LSE | |
12:25:07 | 249.535 | 20 | O | 250.0 | 253.0 | Sell | 499,579 | 6366 | LSE | |
12:25:06 | 249.56 | 13 | O | 250.0 | 253.0 | Sell | 499,559 | 6365 | LSE | |
12:25:06 | 249.56 | 12 | O | 250.0 | 253.0 | Sell | 499,546 | 6364 | LSE | |
12:25:02 | 249.43 | 20 | O | 250.0 | 253.0 | Sell | 499,534 | 6363 | LSE | |
12:24:55 | 249.456 | 3 | O | 250.0 | 253.0 | Sell | 499,514 | 6362 | LSE | |
12:24:40 | 249.464 | 41 | O | 250.0 | 253.0 | Sell | 499,511 | 6361 | LSE | |
12:24:40 | 249.49 | 17 | O | 250.0 | 253.0 | Sell | 499,470 | 6360 | LSE | |
12:24:38 | 249.421 | 20 | O | 250.0 | 253.0 | Sell | 499,453 | 6359 | LSE | |
12:24:38 | 249.47 | 100 | O | 250.0 | 253.0 | Sell | 499,433 | 6358 | LSE | |
12:24:38 | 249.466 | 100 | O | 250.0 | 253.0 | Sell | 499,333 | 6357 | LSE | |
12:24:38 | 249.47 | 300 | O | 250.0 | 253.0 | Sell | 499,233 | 6356 | LSE | |
12:24:27 | 249.38 | 2 | O | 250.0 | 253.0 | Sell | 498,933 | 6355 | LSE | |
12:24:27 | 249.389 | 4 | O | 250.0 | 253.0 | Sell | 498,931 | 6354 | LSE | |
12:24:08 | 249.236 | 4 | O | 250.0 | 253.0 | Sell | 498,927 | 6353 | LSE | |
12:24:06 | 249.2 | 20 | O | 250.0 | 253.0 | Sell | 498,923 | 6352 | LSE | |
12:24:06 | 249.235 | 100 | O | 250.0 | 253.0 | Sell | 498,903 | 6351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.