BlackRock Institutional Trust Company N.A. (BIXC39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 55.8 | 55.8 | 55.8 | 2 | 55.8 | DR |
4 | -1.26 | -2.20820189274 | 57.06 | 57.06 | 54.56 | 13 | 55.43615385 | DR |
12 | 0.2 | 0.359712230216 | 55.6 | 58.56 | 54.56 | 8076 | 55.24472413 | DR |
26 | 0.85 | 1.54686078253 | 54.95 | 58.6 | 47.04 | 18913 | 55.85776218 | DR |
52 | 4.16 | 8.05577072037 | 51.64 | 58.6 | 45.9 | 11827 | 55.53863633 | DR |
156 | 6.51 | 13.2075471698 | 49.29 | 58.6 | 42.85 | 9008 | 55.4072547 | DR |
260 | 6.51 | 13.2075471698 | 49.29 | 58.6 | 42.85 | 9008 | 55.4072547 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.