ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BIXC39)

55.80
0.00
(0.00%)
Closed October 02 4:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
55.80
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
45.90 52 Week Range 58.60
Previous Close
55.80
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
8,076
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10055.855.855.8255.8DR
4-1.26-2.2082018927457.0657.0654.561355.43615385DR
120.20.35971223021655.658.5654.56807655.24472413DR
260.851.5468607825354.9558.647.041891355.85776218DR
524.168.0557707203751.6458.645.91182755.53863633DR
1566.5113.207547169849.2958.642.85900855.4072547DR
2606.5113.207547169849.2958.642.85900855.4072547DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM11Infracommerce Caxaas S.A.
R$ 0.03
(50.00%)
43.7k
IFCM3Infracommerce Caxaas S.A.
R$ 0.17
(13.33%)
22.9k
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.48
(9.60%)
500
EVEN3Even Construtora Incorporadora Sa
R$ 6.65
(9.02%)
45.06k
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 4.35
(8.75%)
600
CRPG3TronoxPigmentos do Brasil S.A.
R$ 28.58
(-15.44%)
100
FRIO3Metalfrio Solutions Sa
R$ 147.99
(-10.31%)
7.2k
RNEW4Renova Energia SA
R$ 1.04
(-7.14%)
3.96k
BHIA3Grupo Casas Bahia SA
R$ 4.59
(-7.09%)
30.95k
BIOM3Biomm SA
R$ 9.73
(-6.89%)
53.16k
SRNA3Serena Energia S.A.
R$ 8.27
(1.35%)
3.9M
CURY3Cury Construtora E Incorporadora SA
R$ 22.73
(1.84%)
2.17M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.
R$ 21.39
(-0.23%)
1.12M
ODPV3Odontoprev Sa
R$ 11.07
(-1.77%)
783.6k
PORT3Wilson Sons Holdings Brasil S.A.
R$ 17.16
(-0.23%)
776.3k

Discussion

View Full Feed
deri21 deri21 57 seconds ago
$SRMX Tri Cascade Inc. Unveils TRITOM GX500G IoT 5G Modem at Mobile World Congress Las Vegas
*Groundbreaking low-latency modem delivers fast, reliable, and secure 5G connectivity
for industrial, remote and mobile applications
https://www.otcmarkets.com/otcapi/company/dns/n
SRMX
Jetmek_03052 Jetmek_03052 58 seconds ago
You know the old saying? About what assuming makes a person?

Where did I ever say that I didn't think that an attack on a nation wouldn't bring a response? FYI, I didn't.

Where do you see evidence that I'm only invested in a single stock? FYI, I'm not.

NVDA
NorfolkIP NorfolkIP 1 minute ago
Yep, up 12% on a one day purchase is bad strategy.
CLNV
urge2surge urge2surge 1 minute ago
"Good Morning.
Checking to see if the company is still planning on filing the audited financials? I'm sure you're busy but a simple response would be appreciated.
Thank you

Yes we are working to be current for Q3 reporting"
FDCT
1vman 1vman 3 minutes ago
*****🅰️🅰️🅰️ Oh gosh oh gee ! Now I am hearing 30 - $40 is possible for DBMM ??? not even a massive reverse split can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible
DBMM SMH
larrybaz larrybaz 3 minutes ago
EMKR - FWIW:

Craig-Hallum gets more bullish on Emcore, upgrades shares

TheFlyontheWall.com - Oct 02 07:15 EDT

Craig-Hallum upgraded Emcore to Buy from Hold with a $3 price target.
EMKR
100lbStriper 100lbStriper 3 minutes ago
6 days, the count down is on.
NLST
kairos kairos 3 minutes ago
Very Nice, market likes it ... up 11% pre market
TrendTrade2016 TrendTrade2016 3 minutes ago
QSG HERE COMES 4 BUCKS
QSG
tulla236a tulla236a 4 minutes ago
a big, almost free, liquidity source is going away. where will they go after this?

https://finance.yahoo.com/news/japan-4-trillion-carry-trade-220000941.html
AMC
Surfacetite Surfacetite 5 minutes ago
Let’s back to new highs.
XHG
glenn1919 glenn1919 6 minutes ago
ICCT.......DUO..........TOP........................https://www.stockscores.com/charts/charts/?ticker=ICCT
https://www.stockscores.com/charts/charts/?ticker=DUO
https://www.stockscores.com/charts/charts/?ticker=TOP
Monksdream Monksdream 6 minutes ago
TIGR is a Hong Kong broker
Already own FUTU
FUTU
RandomEvent1 RandomEvent1 6 minutes ago
They don’t have their own RHA product to sell. So I imagine this is a benefit to the Teoxane distribution agreement
RVNC
1vman 1vman 6 minutes ago
*****Wowzah🟥🟥🟥🟥 Power2theGMEshorters/brilliant, interest has faded big time here

ENOUGH SAID
GME
weedtrader420 weedtrader420 6 minutes ago
XRP PDD BABA BIDU JD Donald Trump plays
BIDU PDD
ChanceVision ChanceVision 6 minutes ago
Asia Broadband’s Next-Generation AABB Wallet Featuring AI Technology Nears Completion For Expected Release In Q4

https://www.stocktitan.net/news/AABB/asia-broadband-s-next-generation-aabb-wallet-featuring-ai-technology-i8s6d61n73lj.html

$AABB
AABB
PaladinKingdom14 PaladinKingdom14 7 minutes ago
As per this post, SHMP has shrimp listed as assets.
SHMP
MrSmithLWLG MrSmithLWLG 7 minutes ago
Whooop, you post to early, no one ends up reading your shit….
LWLG
Hosai Hosai 8 minutes ago
Whether or not to believe it there is a poster on ST mqwlaser who says he asked IR and Barwicki confirmed to him it was standard review not accelerated -

"September 11 email exchange with Barwicki. I asked why no accelerated review and the response was that they made the decision in
AVXL
m0n m0n 8 minutes ago
Game changing squat since 2010 LoL
IFUS
Golden Cross Golden Cross 8 minutes ago
Yes. very undervalued...
AGBA
mattolotmoney mattolotmoney 8 minutes ago
if so sad why are you here
INND
mrgoodtrade mrgoodtrade 8 minutes ago
Rig - Nice news from LODE
edbi46 edbi46 8 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS,, for what?? -- like 20 years and counting, did/will do any desired effect !!!!!
ATTENTION CURRENT/POTENTIAL Investors!!!
Here are the FACTS about Bioelectronics corp. below ( BIEL ), backed by LINKS, NOT some made up LIES, BS
SAI WBA