
Urca Hedg Fund Estrategia Imob Fund De Invest Imobil Respon Ltd (URHF11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.82 | 11.5285278234 | 85.18 | 95.18 | 85.18 | 4 | 91.01333333 | FU |
4 | 5 | 5.55555555556 | 90 | 95.18 | 85.18 | 7 | 90.29658537 | FU |
12 | 5 | 5.55555555556 | 90 | 95.18 | 82 | 38 | 84.1995585 | FU |
26 | -18 | -15.9292035398 | 113 | 134 | 82 | 39 | 89.92440823 | FU |
52 | -7 | -6.86274509804 | 102 | 134 | 52 | 64 | 94.22214729 | FU |
156 | -7 | -6.86274509804 | 102 | 134 | 52 | 64 | 94.22214729 | FU |
260 | -7 | -6.86274509804 | 102 | 134 | 52 | 64 | 94.22214729 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.