Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Geomega Resources Inc | GMA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.12 | 0.11 | 0.125 | 0.125 | 0.12 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
15 | 69,867 | - | 0.105 - 0.24 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:57:23 | 3,000 | $ 0.125 | CAD |
Geomega Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.125 | 0.105 | 0.1155091 | 115,144 | 0.005 | 4.17% |
1 Month | 0.145 | 0.15 | 0.105 | 0.1247207 | 82,229 | -0.02 | -13.79% |
3 Months | 0.22 | 0.23 | 0.105 | 0.1532102 | 69,576 | -0.095 | -43.18% |
6 Months | 0.135 | 0.24 | 0.105 | 0.1841817 | 93,343 | -0.01 | -7.41% |
1 Year | 0.20 | 0.24 | 0.105 | 0.1792758 | 80,483 | -0.075 | -37.50% |
3 Years | 0.49 | 0.54 | 0.105 | 0.2488459 | 114,216 | -0.365 | -74.49% |
5 Years | 0.145 | 0.60 | 0.09 | 0.2588762 | 153,068 | -0.02 | -13.79% |