Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.03
High
0.065
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maritime Resources Corp | MAE | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -8.33% | 0.055 | 09:57:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.055 | 0.06 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 59,001 | - | 0.03 - 0.065 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:59:01 | 4,000 | $ 0.055 | CAD |
Maritime Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MAE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.065 | 0.055 | 0.06 | 204,405 | 0.00 | 0.00% |
| 1 Month | 0.045 | 0.065 | 0.045 | 0.0554277 | 247,441 | 0.01 | 22.22% |
| 3 Months | 0.045 | 0.065 | 0.035 | 0.046922 | 263,050 | 0.01 | 22.22% |
| 6 Months | 0.035 | 0.065 | 0.035 | 0.0458336 | 258,037 | 0.02 | 57.14% |
| 1 Year | 0.045 | 0.065 | 0.03 | 0.0433832 | 307,514 | 0.01 | 22.22% |
| 3 Years | 0.185 | 0.235 | 0.03 | 0.0851056 | 302,772 | -0.13 | -70.27% |
| 5 Years | 0.105 | 0.235 | 0.03 | 0.1034391 | 313,616 | -0.05 | -47.62% |
