TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Jan. 27, 2023 VANCOUVER, BC, Jan. 27, 2023 /CNW/ - TSX VENTURE COMPANIES F3 URANIUM...
Suspension de la négociation par l'OCRCVM - BCF.RT Canada NewsWire VANCOUVER, BC, le 25 nov. 2022 VANCOUVER, BC, le 25 nov. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - BCF.RT Canada NewsWire VANCOUVER, BC, Nov. 25, 2022 VANCOUVER, BC, Nov. 25, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Builders Capital Mortgage...
CALGARY, Alberta, April 05, 2019 (GLOBE NEWSWIRE) -- Builders Capital Mortgage Corp. (TSX-V – BCF) (“Builders Capital”) is pleased to announce that it has completed the closing of the second...
CALGARY, Alberta, April 01, 2019 (GLOBE NEWSWIRE) -- Builders Capital Mortgage Corp. (TSX-V – BCF) (“Builders Capital”) is pleased to announce that it has completed the closing of the first...
CALGARY, Alberta, March 27, 2019 (GLOBE NEWSWIRE) -- Builders Capital Mortgage Corp. (the "Company") (TSXV:BCF) is pleased to announce that it intends to complete a non-brokered private...
CALGARY, Alberta, March 20, 2019 (GLOBE NEWSWIRE) -- Builders Capital Mortgage Corp. (the “Company”) (TSXV: BCF) announced today that its board of directors has declared a distribution of...
CALGARY, Alberta, Jan. 29, 2019 (GLOBE NEWSWIRE) -- Builders Capital Mortgage Corp. (the “Company”) (TSXV:BCF) announced today that its board of directors has declared a distribution of $0.1247...
CALGARY, Alberta, Dec. 18, 2018 (GLOBE NEWSWIRE) -- Builders Capital Mortgage Corp. (the “Company”) (TSXV: BCF) announced today that its board of directors has declared a distribution of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.19 | -2.12290502793 | 8.95 | 9.19 | 8.76 | 1133 | 8.94411765 | CS |
4 | -0.19 | -2.12290502793 | 8.95 | 9.2 | 8.5 | 2074 | 8.94101775 | CS |
12 | -0.03 | -0.341296928328 | 8.79 | 9.2 | 8.31 | 1412 | 8.84180293 | CS |
26 | -0.11 | -1.24013528749 | 8.87 | 9.2 | 8.01 | 1649 | 8.66439976 | CS |
52 | -0.04 | -0.454545454545 | 8.8 | 9.2 | 8.01 | 1128 | 8.64596768 | CS |
156 | -1.14 | -11.5151515152 | 9.9 | 10.81 | 8.01 | 1085 | 9.25827971 | CS |
260 | -1.29 | -12.8358208955 | 10.05 | 10.81 | 7.03 | 1151 | 9.23851282 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.