TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Jan. 27, 2023 VANCOUVER, BC, Jan. 27, 2023 /CNW/ - TSX VENTURE COMPANIES F3 URANIUM...
Suspension de la négociation par l'OCRCVM - BCF.RT Canada NewsWire VANCOUVER, BC, le 25 nov. 2022 VANCOUVER, BC, le 25 nov. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - BCF.RT Canada NewsWire VANCOUVER, BC, Nov. 25, 2022 VANCOUVER, BC, Nov. 25, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Builders Capital Mortgage...
CALGARY, Alberta, April 05, 2019 (GLOBE NEWSWIRE) -- Builders Capital Mortgage Corp. (TSX-V – BCF) (“Builders Capital”) is pleased to announce that it has completed the closing of the second...
CALGARY, Alberta, April 01, 2019 (GLOBE NEWSWIRE) -- Builders Capital Mortgage Corp. (TSX-V – BCF) (“Builders Capital”) is pleased to announce that it has completed the closing of the first...
CALGARY, Alberta, March 27, 2019 (GLOBE NEWSWIRE) -- Builders Capital Mortgage Corp. (the "Company") (TSXV:BCF) is pleased to announce that it intends to complete a non-brokered private...
CALGARY, Alberta, March 20, 2019 (GLOBE NEWSWIRE) -- Builders Capital Mortgage Corp. (the “Company”) (TSXV: BCF) announced today that its board of directors has declared a distribution of...
CALGARY, Alberta, Jan. 29, 2019 (GLOBE NEWSWIRE) -- Builders Capital Mortgage Corp. (the “Company”) (TSXV:BCF) announced today that its board of directors has declared a distribution of $0.1247...
CALGARY, Alberta, Dec. 18, 2018 (GLOBE NEWSWIRE) -- Builders Capital Mortgage Corp. (the “Company”) (TSXV: BCF) announced today that its board of directors has declared a distribution of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.444938820912 | 8.99 | 9 | 8.8 | 2970 | 8.93200094 | CS |
4 | -0.15 | -1.64835164835 | 9.1 | 9.1 | 8.8 | 2245 | 8.96526705 | CS |
12 | -0.25 | -2.71739130435 | 9.2 | 9.23 | 8.8 | 1261 | 8.98885218 | CS |
26 | 0.38 | 4.43407234539 | 8.57 | 9.23 | 8.25 | 1325 | 8.8850626 | CS |
52 | 0.11 | 1.2443438914 | 8.84 | 9.23 | 8.01 | 1283 | 8.74008208 | CS |
156 | -1.07 | -10.6786427146 | 10.02 | 10.81 | 8.01 | 1019 | 9.1144326 | CS |
260 | -0.9 | -9.13705583756 | 9.85 | 10.81 | 7.03 | 1123 | 9.19485184 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.