ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,824.00
      0.37%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.955
      0.33%
      Bitcoin
      95,981.63
      0.92%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Jesmond Capital Ltd (JES.P) Quote

      Jesmond Capital Ltd

      Jesmond Capital Ltd (JES.P)

      TSXV
      0.045
      0.00
      (0.00%)
      Closed December 23 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.045
      Bid
      0.045
      Ask
      0.07
      Volume
      -
      0.00 Day's Range 0.00
      0.04 52 Week Range 0.08
      Market Cap
      439.785k
      Previous Close
      0.045
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,680
      Shares Outstanding
      9,773,000
      Dividend Yield
      -
      PE Ratio
      -2.34
      Earnings Per Share (EPS)
      -0.02
      Revenue
      -
      Net Profit
      -167k

      About Jesmond Capital Ltd

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Headquarters
      Calgary, Alberta, Can
      Founded
      -
      Jesmond Capital Ltd is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker JES.P. The last closing price for Jesmond Capital was $0.05. Over the last year, Jesmond Capital shares have traded in a share price range of $ 0.04 to $ 0.08.

      Jesmond Capital currently has 9,773,000 shares outstanding. The market capitalization of Jesmond Capital is $439,785 . Jesmond Capital has a price to earnings ratio (PE ratio) of -2.34.

      Ask ADVFN Intelligence (AI)

      JES.P Latest News

      More News

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - JES.P

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - JES.P Canada NewsWire VANCOUVER, BC, le 5 juin 2024 VANCOUVER, BC, le 5 juin 2024...

      June 05 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - JES.P

      Canadian Investment Regulatory Organization Trade Resumption - JES.P Canada NewsWire VANCOUVER, BC, June 5, 2024 VANCOUVER, BC, June 5, 2024 /CNW/ - Trading resumes in: Company: Jesmond Capital...

      June 05 2024
      PR Newswire (Canada)

      JESMOND CAPITAL LTD. - UPDATE

      JESMOND CAPITAL LTD. - UPDATE Canada NewsWire CALGARY, AB, May 31, 2024 CALGARY, AB, May 31, 2024 /CNW/ - Jesmond Capital Ltd. (TSXV: JES.P) ("Jesmond" or the "Company") As...

      May 31 2024
      PR Newswire (Canada)

      JESMOND CAPITAL DETERMINES NOT TO EXTEND DEADLINE FOR COMPLETION OF PROPOSED QUALIFYING TRANSACTION

      JESMOND CAPITAL DETERMINES NOT TO EXTEND DEADLINE FOR COMPLETION OF PROPOSED QUALIFYING TRANSACTION Canada NewsWire CALGARY, AB, April 3, 2024 CALGARY, AB, April 3, 2024 /CNW/ - Jesmond Capital...

      April 03 2024
      PR Newswire (Canada)

      JESMOND CAPITAL PROVIDES UPDATE ON PROPOSED QUALIFYING TRANSACTION

      JESMOND CAPITAL PROVIDES UPDATE ON PROPOSED QUALIFYING TRANSACTION Canada NewsWire CALGARY, AB, Nov. 23, 2023 CALGARY, AB, Nov. 23, 2023 /CNW/ - Jesmond Capital Ltd. (TSXV: JES.P...

      November 23 2023
      PR Newswire (Canada)

      JESMOND CAPITAL ANNOUNCES EXTENSION OF AGREEMENT FOR QUALIFYING TRANSACTION TO BECOME NORTH SEA FOCUSED OIL AND GAS EXPLORATION AND DEVELOPMENT COMPANY

      JESMOND CAPITAL ANNOUNCES EXTENSION OF AGREEMENT FOR QUALIFYING TRANSACTION TO BECOME NORTH SEA FOCUSED OIL AND GAS EXPLORATION AND DEVELOPMENT COMPANY Canada NewsWire CALGARY, AB, May 30, 2023...

      May 30 2023
      PR Newswire (Canada)

      JESMOND CAPITAL ANNOUNCES NON-BROKERED PRIVATE PLACEMENTS IN CONNECTION WITH QUALIFYING TRANSACTION TO BECOME NORTH SEA FOCUSED OIL AND GAS EXPLORATION AND DEVELOPMENT COMPANY

      JESMOND CAPITAL ANNOUNCES NON-BROKERED PRIVATE PLACEMENTS IN CONNECTION WITH QUALIFYING TRANSACTION TO BECOME NORTH SEA FOCUSED OIL AND GAS EXPLORATION AND DEVELOPMENT COMPANY Canada...

      February 13 2023
      PR Newswire (Canada)

      JESMOND CAPITAL ANNOUNCES AGREEMENT TO COMPLETE A QUALIFYING TRANSACTION WITH QUATTRO ENERGY LIMITED TO BECOME NORTH SEA FOCUSED OIL AND GAS EXPLORATION AND DEVELOPMENT COMPANY

      JESMOND CAPITAL ANNOUNCES AGREEMENT TO COMPLETE A QUALIFYING TRANSACTION WITH QUATTRO ENERGY LIMITED TO BECOME NORTH SEA FOCUSED OIL AND GAS EXPLORATION AND DEVELOPMENT COMPANY Canada...

      January 17 2023
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - JES.P

      Suspension de la négociation par l'OCRCVM - JES.P Canada NewsWire VANCOUVER, BC, le 16 janv. 2023 VANCOUVER, BC, le 16 janv. 2023 /CNW/ - L'OCRCVM a suspendu la négociation des...

      January 16 2023
      PR Newswire (Canada)

      IIROC Trading Halt - JES.P

      IIROC Trading Halt - JES.P Canada NewsWire VANCOUVER, BC, Jan. 16, 2023 VANCOUVER, BC, Jan. 16, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Jesmond Capital...

      January 16 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.0450.0450.04500CS
      4000.0450.0450.04500CS
      12-0.015-250.060.0650.0416800.04881201CS
      26-0.01-18.18181818180.0550.080.0410670.05127599CS
      52-0.015-250.060.080.045900.05163248CS
      156-0.065-59.09090909090.110.120.044190.07222707CS
      260-0.18-800.2250.2250.047890.11596527CS

      JES.P - Frequently Asked Questions (FAQ)

      What is the current Jesmond Capital share price?
      The current share price of Jesmond Capital is $ 0.045
      How many Jesmond Capital shares are in issue?
      Jesmond Capital has 9,773,000 shares in issue
      What is the market cap of Jesmond Capital?
      The market capitalisation of Jesmond Capital is CAD 439.79k
      What is the 1 year trading range for Jesmond Capital share price?
      Jesmond Capital has traded in the range of $ 0.04 to $ 0.08 during the past year
      What is the PE ratio of Jesmond Capital?
      The price to earnings ratio of Jesmond Capital is -2.34
      What is the reporting currency for Jesmond Capital?
      Jesmond Capital reports financial results in CAD
      What is the latest annual profit for Jesmond Capital?
      The latest annual profit of Jesmond Capital is CAD -167k
      What is the registered address of Jesmond Capital?
      The registered address for Jesmond Capital is 1250 ,639 - 5TH AVENUE SW, CALGARY, ALBERTA, T2P 0M9
      Which industry sector does Jesmond Capital operate in?
      Jesmond Capital operates in the UNIT INV TR, CLOSED-END MGMT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GNFIGenifi Inc
      $ 0.015
      (200.00%)
      		4k
      GHR.HGolden Harp Resources Inc
      $ 0.10
      (185.71%)
      		2.73k
      TVC.HThree Valley Copper Corp
      $ 0.01
      (100.00%)
      		2k
      NICKNickelex Resource Corporation
      $ 0.01
      (100.00%)
      		1.1k
      GAR.HGreen Arrow Resources Inc
      $ 0.045
      (80.00%)
      		1,000
      CBAChampion Bear Resources Ltd
      $ 0.015
      (-62.50%)
      		101k
      NIKL.HGK Resources LTD
      $ 0.045
      (-50.00%)
      		1,000
      DMDataMetrex AI Limited
      $ 0.005
      (-50.00%)
      		3.34M
      WWTWater Ways Technologies Inc
      $ 0.005
      (-50.00%)
      		106.09k
      COOOstrom Climate Solutions Inc
      $ 0.05
      (-50.00%)
      		109.5k
      QNCQuantum Emotion Corp
      $ 0.435
      (26.09%)
      		7.32M
      GXUGoviEx Uranium Inc
      $ 0.055
      (10.00%)
      		4.68M
      FUUF3 Uranium Corp
      $ 0.25
      (6.38%)
      		3.64M
      AUUAALUULA Composites Inc
      $ 0.05
      (0.00%)
      		3.63M
      DMDataMetrex AI Limited
      $ 0.005
      (-50.00%)
      		3.34M

      Discussion

      View Full Feed
      Hi_Lo Hi_Lo 2 minutes ago
      Nevermind BCAP.
      That's the smartest thing you have ever posted.
      BCAP
      BIOCHEMUP BIOCHEMUP 2 minutes ago
      I Bought more shares in pre market. Going to get lit 
      KULR
      Seminole Red Seminole Red 5 minutes ago
      President-elect Donald Trump has transferred his roughly 115 million shares in Trump Media & Technology Group, the parent company of Truth Social, into a trust controlled by his oldest son, Donald Trump Jr., according to a Securities and Exchange Commission filing.

      The filing, made Th
      cowtown jay cowtown jay 9 minutes ago
      "I can only imagine..."

      Off topic, but every time I see those four words, I hear a song with that title.

      https://www.google.com/search?q=song+i+can+only+imagine&sca_esv=b72004035a3299c8&sxsrf=ADLYWILltJ62786C0i1oeJMYFA21TN86yA%3A1734943685637&source=hp&ei=xSNpZ967JJyEp8
      IceCold8 IceCold8 11 minutes ago
      Seems, to be the same old scheme that was passed on to them by Caren Currier ,before it was run by George Powell lll, and coincidentally,Logan has been a note holder in all of these filings which you can find on otcmarkets.com and now we have Greg bachrach,taking the handoff of the baton,all while
      CGAC
      Hi_Lo Hi_Lo 11 minutes ago
      But that goes for the American members, you can do whatever you want in Brazil.
      Who the hell is in Brazil?

      First you're desperate and now you've lost it.
      WNFT
      Seminole Red Seminole Red 15 minutes ago
      I agree
      INV4 INV4 16 minutes ago
      Good morning TNXP-ers 🤶

      $TNXP 💹
      TNXP
      DocLee DocLee 21 minutes ago
      Robot(hemo)Rhoid the interior of Ken Griffins a$$. Nice one DD.
      Glædelig jul og et (meget) lykkebringende 2025
      NWBO
      SkeBallLarry SkeBallLarry 28 minutes ago
      Forever Country >

      https://youtu.be/s9gAXwYZtfk
      rocketeer357 rocketeer357 29 minutes ago
      Money well spent it would seem. You'd best hope the adjustment to his arm a slot like Sale doesn't result in the same injury downtime like Sale.

      Looks like the Polar Bear is one left without a chair when the first basemen $$ music stopped this offseason. Hard to believe that nobody wa
      DocLee DocLee 33 minutes ago
      NICE will not be a problem. NWBO has been in discussions with them for years and both sides know where the other stands. NICE knows that DCVax-L is a game-changer in all areas of oncology and that agreement must be reached with the Company. It will bend over backwards to reach an agreement but th
      NWBO
      payupdeadbeat payupdeadbeat 33 minutes ago
      Simple tactic, but childish and indicative of a small mind. 
      DBMM
      Ppastis Ppastis 44 minutes ago
      Then ... I am finally redeemed from you and all other suckers !!!!
      Yes, teddi ( the liar, adam )  style="font-size: 1em"nordie, dead ( hopefully also on the nio board ), pumpki, ...
      LWLG
      sectorspider sectorspider 51 minutes ago
      It only went up to about $1.93, & yes I sold & paid off my lakehouse with the proceeds. Ugly bloodbath down after that. Many people - belivers in Foote, got conpletly wiped out. Foote might want to go hide with Epstein. Then we will let AI find both of those sickos. 
      Anyone use Atua Ai to pro
      HMBL
      nowwhat2 nowwhat2 51 minutes ago
      Willy Wonka

      https://investorshub.advfn.com/uimage/uploads/2024/12/23/exmpaXRP_121212_23_45d_1205am_WAIT_WHAT.jpg

      hmmmmmmm, now ;


      Just who SAYS all this "crypto stuff" is COMPLETELY "unhackable" anyways ?......


      I mean ;
      XRPUSD
      PatentGuy1 PatentGuy1 1 hour ago
      What was your previous alias? Your current one started in 2020 not 2010.
      LQMT
      sectorspider sectorspider 1 hour ago
      Foote took to his feet to run away huh? Wow. What a lowsey faceplant for Brian's congregation. 
      HMBL
      bbotcs bbotcs 1 hour ago
      OT: Any country-music fans out there? Bill Anderson is a very talented songwriter. He is signing the song. Country artists appear in cameos. Tanya Tucker is seated next to Bill, and look who the fry cook is! Enjoy! https://video.search.yahoo.com/search/video?fr=yset_chr_syc_hp-s&ei=UTF-8&p=it
      PlaySmart2020 PlaySmart2020 1 hour ago
      At Christmas let's all donate something to help $RN....V... so it can turn around to bullish mark
      RN
      stock king 1 stock king 1 1 hour ago
      Chick chick boom I will take another 30,000 shares .
      FFIE
      bbotcs bbotcs 1 hour ago
      The subway murderer is an illegal, err, excuse me, a "migrant".
      https://www.dailymail.co.uk/news/article-14219921/Suspect-arrested-woman-set-fire-subway.html
      stock king 1 stock king 1 1 hour ago
      Faraday Future Secures $30 Million Financing to Strengthen the Company’s Core Business and Continued Ramp-Up of the Faraday X (FX) Strategy
      December 22, 2024, 5:11 PM Eastern Standard Time
      LOS ANGELES--(BUSINESS WIRE)--Faraday Future Intelligent Electric Inc. (Nasdaq: FFIE) (“FF”, “Far
      AIEV FFIE
      bbotcs bbotcs 1 hour ago
      lj: SMCI
      It should be interesting. Keep your eye on the trading volume.
      SMCI
      bbotcs bbotcs 1 hour ago
      NYBob: Thank you, NY Bob. I hope everyone enjoys it!

      Your Recent History

      TSXV
      JES.P
      Jesmond Capital
      LSE
      MGAM
      Morgan Advanced Materials
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads