ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,945.60
      0.19%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.48
      -0.34%
      Bitcoin
      81,645.07
      -1.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Jesmond Capital Ltd (JES.P) Quote

      Jesmond Capital Ltd

      Jesmond Capital Ltd (JES.P)

      TSXV
      0.04
      0.00
      (0.00%)
      Closed March 12 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.04
      Bid
      0.04
      Ask
      0.06
      Volume
      -
      0.00 Day's Range 0.00
      0.04 52 Week Range 0.08
      Market Cap
      390.92k
      Previous Close
      0.04
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,636
      Shares Outstanding
      9,773,000
      Dividend Yield
      -
      PE Ratio
      -2.34
      Earnings Per Share (EPS)
      -0.02
      Revenue
      -
      Net Profit
      -167k

      About Jesmond Capital Ltd

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Headquarters
      Calgary, Alberta, Can
      Founded
      -
      Jesmond Capital Ltd is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker JES.P. The last closing price for Jesmond Capital was $0.04. Over the last year, Jesmond Capital shares have traded in a share price range of $ 0.04 to $ 0.08.

      Jesmond Capital currently has 9,773,000 shares outstanding. The market capitalization of Jesmond Capital is $390,920 . Jesmond Capital has a price to earnings ratio (PE ratio) of -2.34.

      Ask ADVFN Intelligence (AI)

      JES.P Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.040.040.0400CS
      4-0.005-11.11111111110.0450.060.0410530.046CS
      12-0.005-11.11111111110.0450.060.0416360.048CS
      26-0.02-33.33333333330.060.0650.0415100.04841857CS
      52-0.02-33.33333333330.060.080.049490.05024868CS
      156-0.06-600.10.10.044350.05957292CS
      260-0.185-82.22222222220.2250.2250.048520.11061922CS

      JES.P - Frequently Asked Questions (FAQ)

      What is the current Jesmond Capital share price?
      The current share price of Jesmond Capital is $ 0.04
      How many Jesmond Capital shares are in issue?
      Jesmond Capital has 9,773,000 shares in issue
      What is the market cap of Jesmond Capital?
      The market capitalisation of Jesmond Capital is CAD 390.92k
      What is the 1 year trading range for Jesmond Capital share price?
      Jesmond Capital has traded in the range of $ 0.04 to $ 0.08 during the past year
      What is the PE ratio of Jesmond Capital?
      The price to earnings ratio of Jesmond Capital is -2.34
      What is the reporting currency for Jesmond Capital?
      Jesmond Capital reports financial results in CAD
      What is the latest annual profit for Jesmond Capital?
      The latest annual profit of Jesmond Capital is CAD -167k
      What is the registered address of Jesmond Capital?
      The registered address for Jesmond Capital is 1250 ,639 - 5TH AVENUE SW, CALGARY, ALBERTA, T2P 0M9
      Which industry sector does Jesmond Capital operate in?
      Jesmond Capital operates in the UNIT INV TR, CLOSED-END MGMT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      YVR.PBadger Capital Corp
      $ 0.15
      (114.29%)
      		2k
      MPTH.HMapath Capital Corp
      $ 0.03
      (100.00%)
      		1,000
      CPLCopper Lake Resources Ltd
      $ 0.01
      (100.00%)
      		4.56k
      NIKL.HGK Resources LTD
      $ 0.085
      (88.89%)
      		2k
      AAA.PFirst Tidal Acquisition Corp
      $ 0.10
      (81.82%)
      		7k
      HCM.HHighcliff Metals Inc
      $ 0.02
      (-80.00%)
      		1.33k
      AVRAvaron Mining Corp
      $ 0.05
      (-60.00%)
      		180k
      RUN.HRunning Fox Resource Corp
      $ 0.005
      (-50.00%)
      		1,000
      MAHMarksmen Energy Inc
      $ 0.005
      (-50.00%)
      		90k
      PONDPond Technologies Holdings Inc
      $ 0.005
      (-50.00%)
      		3.5k
      JUGRJuggernaut Exploration Ltd
      $ 0.07
      (0.00%)
      		2.26M
      OMOsisko Metals Incorporated
      $ 0.48
      (11.63%)
      		1.91M
      WMSWestern Metallica Resources Corp
      $ 0.02
      (0.00%)
      		1.77M
      ROSRoscan Gold Corporation
      $ 0.075
      (0.00%)
      		1.67M
      ATXAtex Resources Inc
      $ 2.05
      (0.49%)
      		1.63M

      Discussion

      View Full Feed
      pgsd pgsd 5 minutes ago
      "Our priority regulatory pathways to support innovation and the introduction of new medical products will be described in our Science Strategy and align with the following areas":

      Vaccines and immunotherapies
      Biotherapeutics, cell and gene therapies
      Diagnostics and genom
      NWBO
      Zorax Zorax 7 minutes ago
      I'm sorry but that read like a Andy Borowitz report.
      DesertDrifter DesertDrifter 22 minutes ago
      I just gotta say that I am on Canada's side on this, and no, it is not being a traitor.  Bullying a friend cannot stand.
      hbhmb hbhmb 24 minutes ago
      U might want to ack the hundreds of thousands of American workers who got fired overnight what they think of the this disgusting piece of crap

      U need to wake up
      TSLA
      Ooou812 Ooou812 25 minutes ago
      So called Longs with mostly pessimistic views. 

      Really interesting the agenda they have. 

      style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46,
      NLST
      KILLAZILLA KILLAZILLA 26 minutes ago
      LOLOLOLOL....3 YEARS LATER AND IT'S STILL A POS SCAM RUN BY LYING GRIFTERS FOOLING SOME NAIVE RETAIL LIKE yourself
      XERI
      hbhmb hbhmb 28 minutes ago
      Completely agree with your sentiments
      Both Trump and musk are just pure evil
      The worst kind of subhumans
      They will get what’s coming to them
      TSLA
      Testpilot Testpilot 33 minutes ago
      “ With the appointment of four new board members from Coretec Group (CRTG) to KIB Plug Energy, including:

      - Michael Ussery, CEO of Coretec
      - Dr. Seonkee Kim, Co-Chairman of Coretec
      - Youngsun Yoo, Senior Vice President of Finance of Coretec
      - Jungmin Lee, COO of C
      CRTG
      BDEZ BDEZ 35 minutes ago
      This man stood outside a small town in IL holding a sign saying, "Transwomen are men" and the way the tolerant, inclusive and loving left reacts to him is absolutely mind blowing.

      Then, a random liberal woman shows up and inserts herself into the situation to play victim, WATCH
      ducci1 ducci1 35 minutes ago
      Watch U VIX 15 Min Red Line!----Bears Above///Bulls Below!
      SPY
      sylvia07 sylvia07 38 minutes ago
      I feel you has the wrong person if you are looking for someone to down the company. Linda and Reggie has fought for the company when it was sabotagde by the scammers, thinking of shareowners.
      DBMM
      jondoeuk jondoeuk 46 minutes ago
      819 did demonstrate durable B-cell depletion for at least one month post treatment (in the presence of flu-free conditioning). They will escalate to DL2 (at 720M cells) as well.
      FATE
      Investor082 Investor082 47 minutes ago
      LP is the CEO of NWBO, so the buck stops with her. She and her executive team have consistently lied to shareholders and lost our money. I don't care if she wants to blame KG, Doug, or anyone else for her lethargic performance and lies, and that some shareholders may want to sue Market Makers. I wis
      NWBO
      BDEZ BDEZ 47 minutes ago
      EU calls these butchers "freedom fighters" and sends money to them

      https://x.com/stillgray/status/1899455678130917632
      janice shell janice shell 47 minutes ago
      I think that's something else that will find itself reversed fairly quickly. It's stupid. But then so is just about everything Trump's done since his inauguration.
      fade fade 47 minutes ago
      from grok
      Yes, the document explicitly states that the merger closed. In the introductory section of the 8-K filing you provided, it says:
      "On March 11, 2025, the Merger closed whereby Merger Sub merged with and into Premier with Merger Sub ceasing to exist, Premier becoming a wholly o
      ATAO
      Snd101 Snd101 47 minutes ago
      Good luck to both AMRN longs and shorts for tomorrow earnings call. While I still believe it will be a non eventful salad of words from Amrn mgmt, there is a small hope they might say something to support/boost the share price in a possible way. Let’s see.
      AMRN
      BDEZ BDEZ 48 minutes ago
      Chaos broke out after Rep. Self called McBride a man like he is

      https://x.com/GuntherEagleman/status/1899551948082143446
      janice shell janice shell 50 minutes ago
      Translation: Trump has created chaos out of what was once reasonable foreign policy. He's sent Musk and his Muskrats into government agencies to wreck them. They have no idea what they're doing, and by now have done little but fire people at random and screw up the work and institutional memory of d
      CRGP
      jondoeuk jondoeuk 50 minutes ago
      The CEO said at one of the conferences.
      FATE
      nwtf nwtf 51 minutes ago
      """No buying? No—no buying from us.
      The 70-person investor group already holds over 55% of the shares. We’re not buying more because we don’t want to start a premature short squeeze. It’s not about belief—it’s about strategy. """"

      LOL LOL LOL LOL

      You cant make th
      ERHE
      jondoeuk jondoeuk 52 minutes ago
      Possibly. Or (early) 2026. I know the CEO said there appears to be light at the end of the tunnel and how they are progressing ahead for a pivotal strategy.
      FATE

      Your Recent History

      TSXV
      JES.P
      Jesmond Capital
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads