L'OCRCVM permet la reprise de la négociation - ROS Canada NewsWire VANCOUVER, BC, le 2 déc. 2022 VANCOUVER, BC, le 2 déc. 2022 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - ROS Canada NewsWire VANCOUVER, BC, Dec. 2, 2022 VANCOUVER, BC, Dec. 2, 2022 /CNW/ - Trading resumes in: Company: Roscan Gold Corporation TSX-Venture Symbol: ROS All...
Suspension de la négociation par l'OCRCVM - ROS Canada NewsWire VANCOUVER, BC, le 2 déc. 2022 VANCOUVER, BC, le 2 déc. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - ROS Canada NewsWire VANCOUVER, BC, Dec. 2, 2022 VANCOUVER, BC, Dec. 2, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Roscan Gold...
THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT AUTHORIZED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. TORONTO, April...
L'OCRCVM permet la reprise de la négociation - ROS Canada NewsWire VANCOUVER, BC, le 16 mars 2021 VANCOUVER, BC, le 16 mars 2021 /CNW/ - Reprise des négociations pour : Société : Roscan...
IIROC Trading Resumption - ROS Canada NewsWire VANCOUVER, BC, March 16, 2021 VANCOUVER, BC, March 16, 2021 /CNW/ - Trading resumes in: Company: Roscan Gold Corporation TSX-Venture Symbol: ROS...
THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT AUTHORIZED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. TORONTO, March...
Suspension de la négociation par l'OCRCVM - ROS Canada NewsWire VANCOUVER, BC, le 15 mars 2021 VANCOUVER, BC, le 15 mars 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - ROS Canada NewsWire VANCOUVER, BC, March 15, 2021 VANCOUVER, BC, March 15, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Roscan Gold...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.065 | 0.07 | 0.065 | 539348 | 0.06998532 | CS |
4 | -0.01 | -13.3333333333 | 0.075 | 0.08 | 0.065 | 276700 | 0.07335119 | CS |
12 | -0.03 | -31.5789473684 | 0.095 | 0.1 | 0.065 | 236332 | 0.08017638 | CS |
26 | -0.015 | -18.75 | 0.08 | 0.115 | 0.06 | 418349 | 0.08001875 | CS |
52 | -0.065 | -50 | 0.13 | 0.13 | 0.06 | 427269 | 0.08275447 | CS |
156 | -0.255 | -79.6875 | 0.32 | 0.42 | 0.06 | 276702 | 0.17857808 | CS |
260 | -0.065 | -50 | 0.13 | 0.64 | 0.06 | 405234 | 0.28597356 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.