Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cordoba Minerals Corp | CDB | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.49 | 0.49 | 0.50 | 0.50 | 0.48 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
7 | 12,000 | - | 0.27 - 0.55 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:24:29 | 3,000 | $ 0.50 | CAD |
Cordoba Minerals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.495 | 0.50 | 0.455 | 0.4902256 | 6,650 | 0.005 | 1.01% |
1 Month | 0.385 | 0.52 | 0.36 | 0.4481665 | 17,545 | 0.115 | 29.87% |
3 Months | 0.42 | 0.52 | 0.35 | 0.4224756 | 12,635 | 0.08 | 19.05% |
6 Months | 0.315 | 0.52 | 0.27 | 0.3809892 | 12,714 | 0.185 | 58.73% |
1 Year | 0.39 | 0.55 | 0.27 | 0.3884293 | 12,774 | 0.11 | 28.21% |
3 Years | 1.12 | 1.17 | 0.27 | 0.5236873 | 12,863 | -0.62 | -55.36% |
5 Years | 0.095 | 1.54 | 0.04 | 0.1390438 | 76,086 | 0.405 | 426.32% |