![Guardian Exploration Inc](/common/images/company/TX_GX.png)
Guardian Exploration Inc (GX)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -30 | 0.05 | 0.05 | 0.035 | 8000 | 0.040625 | CS |
4 | 0 | 0 | 0.035 | 0.05 | 0.03 | 6461 | 0.0342136 | CS |
12 | -0.085 | -70.8333333333 | 0.12 | 0.12 | 0.025 | 43564 | 0.05912422 | CS |
26 | -0.105 | -75 | 0.14 | 0.14 | 0.025 | 28264 | 0.06959902 | CS |
52 | 0 | 0 | 0.035 | 0.18 | 0.025 | 27720 | 0.08223725 | CS |
156 | -0.075 | -68.1818181818 | 0.11 | 0.18 | 0.005 | 23940 | 0.06926838 | CS |
260 | -0.12 | -77.4193548387 | 0.155 | 0.18 | 0.005 | 22645 | 0.07582254 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.