![Guardian Exploration Inc](/common/images/company/TX_GX.png)
Guardian Exploration Inc (GX)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.01 | -22.2222222222 | 0.045 | 0.045 | 0.03 | 8207 | 0.03447781 | CS |
12 | -0.04 | -53.3333333333 | 0.075 | 0.075 | 0.025 | 30743 | 0.04514494 | CS |
26 | -0.075 | -68.1818181818 | 0.11 | 0.125 | 0.025 | 29187 | 0.06668421 | CS |
52 | 0 | 0 | 0.035 | 0.18 | 0.025 | 26492 | 0.08098703 | CS |
156 | -0.07 | -66.6666666667 | 0.105 | 0.18 | 0.005 | 24279 | 0.06744071 | CS |
260 | -0.12 | -77.4193548387 | 0.155 | 0.18 | 0.005 | 22713 | 0.074376 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.